Safe Seafood Coin Historical Data

SSF Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.00612
-17.21%
$ -- $ 5
Apr 30, 2021 $ 0.00652
+5.35%
$ -- $ 39
Apr 29, 2021 $ 0.00619
-7.53%
$ -- $ 38
Apr 28, 2021 $ 0.00669
+38.71%
$ -- $ 44
Apr 27, 2021 $ 0.00482
+80.55%
$ -- $ 5
Apr 26, 2021 $ 0.00267
-32.24%
$ -- $ 2
Apr 25, 2021 $ 0.00269
-46.66%
$ -- $ 0
Apr 24, 2021 $ 0.00504
+2.10%
$ -- $ 34
Apr 23, 2021 $ 0.00511
+0.62%
$ -- $ 1
Apr 22, 2021 $ 0.00508
-92.04%
$ -- $ 1
Apr 21, 2021 $ 0.0638
+674.80%
$ -- $ 1
Apr 20, 2021 $ 0.00824
-22.81%
$ -- $ 2
Apr 19, 2021 $ 0.00388
-16.62%
$ -- $ 0
Apr 18, 2021 $ 0.00465
-35.16%
$ -- $ 0
Apr 17, 2021 $ 0.00717
-21.39%
$ -- $ 3
Apr 16, 2021 $ 0.00912
+55.92%
$ -- $ 1
Apr 15, 2021 $ 0.00478
+10.02%
$ -- $ 1
Apr 14, 2021 $ 0.00434
+33.54%
$ -- $ 1
Apr 13, 2021 $ 0.00459
+2.89%
$ -- $ 1
Apr 12, 2021 $ 0.00446
-24.27%
$ -- $ 1
Apr 9, 2021 $ 0.0042
+0.39%
$ -- $ 2
Apr 8, 2021 $ 0.00418
-16.79%
$ -- $ 2
Apr 7, 2021 $ 0.00503
-0.07%
$ -- $ 0.01
Apr 6, 2021 $ 0.00101
+0.34%
$ -- $ 0
Apr 5, 2021 $ 0.001
-51.59%
$ -- $ 0
Apr 4, 2021 $ 0.00207
+7.66%
$ -- $ 0
Apr 2, 2021 $ 0.0023
-1.45%
$ -- $ 0.01
Apr 1, 2021 $ 0.00233
+15.15%
$ -- $ 0.01
Mar 30, 2021 $ 0.00391
+27.69%
$ -- $ 0
Mar 29, 2021 $ 0.00306
+6.32%
$ -- $ 0
Mar 27, 2021 $ 0.0021
+24.65%
$ -- $ 0
Mar 26, 2021 $ 0.00169
+1.79%
$ -- $ 0
Mar 20, 2021 $ 0.00186
-6.97%
$ -- $ 0
Mar 19, 2021 $ 0.002
+7.26%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+687.02%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.00112
-67.25%
$ -- $ 12
Mar 14, 2021 $ 0.00342
+50.46%
$ -- $ 0
Mar 13, 2021 $ 0.00227
+27.31%
$ -- $ 0
Mar 12, 2021 $ 0.00179
-10.45%
$ -- $ 0
Mar 11, 2021 $ 0.00171
-20.09%
$ -- $ 0
Mar 10, 2021 $ 0.00171
+15.23%
$ -- $ 0
Mar 8, 2021 $ 0.00203
+3.99%
$ -- $ 0
Mar 7, 2021 $ 0.00232
+36.59%
$ -- $ 0
Mar 5, 2021 $ 0.00161
+25.74%
$ -- $ 0.01
Mar 4, 2021 $ 0.00128
-74.72%
$ -- $ 0
Mar 3, 2021 $ 0.00506
+87.79%
$ -- $ 40
Mar 2, 2021 $ 0.0027
-22.95%
$ -- $ 0
Mar 1, 2021 $ 0.0035
+106.79%
$ -- $ 4
Feb 28, 2021 $ 0.00169
-2.99%
$ -- $ 0
Feb 27, 2021 $ 0.00175
-14.72%
$ -- $ 0.01