Safe Seafood Coin Historical Data

SSF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.00205
+1.33%
$ -- $ 0
Feb 25, 2021 $ 0.00202
-4.09%
$ -- $ 0.01
Feb 23, 2021 $ 0.00164
-23.11%
$ -- $ 0
Feb 22, 2021 $ 0.00214
-1.76%
$ -- $ 0
Feb 21, 2021 $ 0.00223
+9.99%
$ -- $ 0
Feb 20, 2021 $ 0.00203
+6.39%
$ -- $ 0
Feb 17, 2021 $ 0.00185
-24.11%
$ -- $ 0
Feb 16, 2021 $ 0.00244
+28.97%
$ -- $ 0
Feb 15, 2021 $ 0.00612
-19.63%
$ -- $ 3
Feb 14, 2021 $ 0.00762
+6.02%
$ -- $ 4
Feb 13, 2021 $ 0.00224
-6.56%
$ -- $ 0
Feb 12, 2021 $ 0.0024
-1.16%
$ -- $ 0
Feb 11, 2021 $ 0.00376
-0.71%
$ -- $ 4
Feb 10, 2021 $ 0.00379
+4.06%
$ -- $ 4
Feb 9, 2021 $ 0.00364
+285.37%
$ -- $ 33
Feb 8, 2021 $ 0.000943
-21.79%
$ -- $ 1
Feb 7, 2021 $ 0.00304
-2.77%
$ -- $ 0
Feb 6, 2021 $ 0.00313
+53.75%
$ -- $ 0
Feb 1, 2021 $ 0.00169
-6.07%
$ -- $ 0
Jan 30, 2021 $ 0.00198
-18.45%
$ -- $ 7
Jan 29, 2021 $ 0.00243
-24.50%
$ -- $ 9
Jan 28, 2021 $ 0.00321
+126.54%
$ -- $ 11
Jan 27, 2021 $ 0.00305
-6.08%
$ -- $ 1
Jan 26, 2021 $ 0.00325
+178.64%
$ -- $ 1
Jan 24, 2021 $ 0.00202
+8.38%
$ -- $ 0
Jan 23, 2021 $ 0.00187
+119.27%
$ -- $ 0
Jan 22, 2021 $ 0.000851
-8.03%
$ -- $ 2
Jan 21, 2021 $ 0.000925
-34.92%
$ -- $ 9
Jan 20, 2021 $ 0.00142
+1.46%
$ -- $ 0
Jan 19, 2021 $ 0.00159
+4.44%
$ -- $ 0
Jan 18, 2021 $ 0.00152
-15.48%
$ -- $ 0.1
Jan 17, 2021 $ 0.0018
-2.83%
$ -- $ 1
Jan 16, 2021 $ 0.00186
-15.58%
$ -- $ 54
Jan 15, 2021 $ 0.0022
-17.60%
$ -- $ 0
Jan 14, 2021 $ 0.00267
+2.12%
$ -- $ 5
Jan 13, 2021 $ 0.00261
+14.30%
$ -- $ 4
Jan 12, 2021 $ 0.00228
-6.64%
$ -- $ 5
Jan 11, 2021 $ 0.00245
-8.83%
$ -- $ 9
Jan 10, 2021 $ 0.00269
-6.04%
$ -- $ 4
Jan 9, 2021 $ 0.00286
-1.54%
$ -- $ 5
Jan 8, 2021 $ 0.00291
+19.97%
$ -- $ 3
Jan 7, 2021 $ 0.00243
-25.08%
$ -- $ 0
Jan 6, 2021 $ 0.00324
+33.19%
$ -- $ 0
Jan 5, 2021 $ 0.00243
+6.39%
$ -- $ 4
Jan 4, 2021 $ 0.00246
-0.66%
$ -- $ 5
Jan 3, 2021 $ 0.00248
-26.49%
$ -- $ 5
Jan 2, 2021 $ 0.00337
+30.51%
$ -- $ 76
Jan 1, 2021 $ 0.00257
-4.90%
$ -- $ 6
Dec 31, 2020 $ 0.0027
-0.58%
$ -- $ 2
Dec 29, 2020 $ 0.0147
+0.73%
$ -- $ 1