Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Seafood Coin Historical Data

SSF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26 $0.00387
-1.98%
$-- $5
May 29 $0.0043
-1.49%
$-- $0
May 22 $0.0181
+358.29%
$-- $0
Apr 24 $0.0191
-0.35%
$-- $0
Apr 17 $0.0173
+114.60%
$-- $113
Apr 3 $0.00101
+9.04%
$-- $1
Mar 27 $0.000706
-61.41%
$-- $3
Mar 20 $0.00231
+6.62%
$-- $3
Mar 13 $0.00187
+0.86%
$-- $7
Feb 27 $0.000449
-36.14%
$-- $9
Feb 20 $0.000479
-0.32%
$-- $0
Feb 13 $0.000958
+6.37%
$-- $23
Feb 6 $0.00748
+659.89%
$-- $6
Jan 30 $0.000984
+4.26%
$-- $3
Jan 23 $0.00108
-0.14%
$-- $0
Jan 16 $0.000916
-3.08%
$-- $5,721
Jan 9 $0.00137
+3.09%
$-- $7
Jan 2 $0.00131
+11.63%
$-- $1
Dec 26 $0.00728
-74.01%
$-- $1
Dec 19 $0.00127
+9.35%
$-- $3
Dec 12 $0.00116
-69.46%
$-- $4
Dec 5 $0.00277
+61.37%
$-- $4
Nov 28 $0.00136
-23.99%
$-- $28
Nov 21 $0.00132
-53.11%
$-- $116
Nov 14 $0.00167
+50.73%
$-- $54
Oct 31 $0.000987
-35.04%
$-- $0.001
Oct 24 $0.00155
-17.24%
$-- $0
Oct 17 $0.000702
-59.29%
$-- $3
Oct 10 $0.000776
-2.54%
$-- $0
Oct 3 $0.0012
+42.45%
$-- $3
Sep 12 $0.000885
-3.30%
$-- $0
Sep 5 $0.00102
+4.79%
$-- $0.1
Aug 29 $0.000952
-45.36%
$-- $0
Aug 1 $0.00127
-46.60%
$-- $0
Jul 25 $0.00238
+35.33%
$-- $0
Jul 11 $0.00103
+4.99%
$-- $0
Jul 4 $0.000831
-1.43%
$-- $0
Jun 27 $0.000936
+0.17%
$-- $0
Jun 20 $0.000934
-0.18%
$-- $0
Jun 13 $0.000952
-57.02%
$-- $4
Jun 6 $0.0018
+1.38%
$-- $0
May 30 $0.00177
+67.87%
$-- $2
May 23 $0.00117
-33.49%
$-- $22
May 16 $0.00176
-6.29%
$-- $12
May 9 $0.00188
-40.47%
$-- $15
May 2 $0.00315
+1.54%
$-- $3
Apr 25 $0.00445
-3.63%
$-- $0
Apr 18 $0.00595
+42.83%
$-- $0
Apr 11 $0.0013
-72.35%
$-- $0
Apr 4 $0.00588
+85.08%
$-- $12
Download