Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.00211
-1.86%
$21.1 million $75,884
Jul 31, 2026 $0.00215
-1.83%
$21.5 million $79,479
Jul 30, 2026 $0.00218
+8.46%
$21.9 million $93,750
Jul 29, 2026 $0.002
-5.21%
$20.1 million $93,202
Jul 28, 2026 $0.0021
-5.41%
$21.1 million $84,433
Jul 27, 2026 $0.00222
+0.00%
$22.2 million $78,067
Jul 26, 2026 $0.00222
+0.91%
$22.2 million $83,435
Jul 25, 2026 $0.0022
-1.79%
$22 million $85,393
Jul 24, 2026 $0.00224
+0.00%
$22.4 million $91,828
Jul 23, 2026 $0.00225
+2.27%
$22.4 million $91,494
Jul 22, 2026 $0.0022
-1.35%
$22 million $81,412
Jul 21, 2026 $0.00223
-0.89%
$22.3 million $99,208
Jul 20, 2026 $0.00225
-2.60%
$22.5 million $85,797
Jul 19, 2026 $0.00231
-3.75%
$23.1 million $77,450
Jul 18, 2026 $0.0024
-0.83%
$24 million $79,879
Jul 17, 2026 $0.00242
-2.81%
$24.2 million $82,455
Jul 16, 2026 $0.00249
-1.58%
$24.9 million $87,702
Jul 15, 2026 $0.00253
-3.44%
$25.3 million $83,771
Jul 14, 2026 $0.00262
-0.76%
$26.2 million $84,540
Jul 13, 2026 $0.00264
-6.38%
$26.4 million $89,192
Jul 12, 2026 $0.00282
+10.16%
$28.2 million $83,850
Jul 11, 2026 $0.00256
+4.92%
$25.6 million $76,955
Jul 10, 2026 $0.00244
+3.83%
$24.4 million $79,181
Jul 9, 2026 $0.00235
+1.73%
$23.5 million $85,937
Jul 8, 2026 $0.00231
-10.47%
$23.1 million $94,437
Jul 7, 2026 $0.00258
-3.37%
$25.8 million $117,939
Jul 6, 2026 $0.00267
-1.48%
$26.7 million $79,869
Jul 5, 2026 $0.00271
-0.73%
$27.1 million $79,429
Jul 4, 2026 $0.00273
-0.36%
$27.3 million $73,185
Jul 3, 2026 $0.00274
-0.72%
$27.4 million $83,310
Jul 2, 2026 $0.00275
-4.18%
$27.6 million $90,194
Jul 1, 2026 $0.00287
-0.69%
$28.7 million $77,985
Jun 30, 2026 $0.00289
+0.00%
$28.9 million $79,574
Jun 29, 2026 $0.00289
-1.37%
$28.9 million $91,399
Jun 28, 2026 $0.00293
+6.93%
$29.3 million $84,400
Jun 27, 2026 $0.00274
+2.62%
$27.4 million $89,128
Jun 26, 2026 $0.00267
-2.91%
$26.7 million $78,895
Jun 25, 2026 $0.00275
-3.17%
$27.5 million $90,197
Jun 24, 2026 $0.00284
-1.73%
$28.4 million $82,692
Jun 23, 2026 $0.00289
-2.03%
$28.9 million $79,747
Jun 22, 2026 $0.00295
+0.68%
$29.5 million $73,731
Jun 21, 2026 $0.00293
-1.68%
$29.3 million $81,195
Jun 20, 2026 $0.00298
-1.00%
$29.8 million $82,624
Jun 19, 2026 $0.00301
-0.33%
$30.1 million $85,899
Jun 18, 2026 $0.00302
+0.00%
$30.2 million $79,442
Jun 17, 2026 $0.00302
-0.33%
$30.2 million $90,078
Jun 16, 2026 $0.00303
+0.00%
$30.3 million $70,695
Jun 15, 2026 $0.00303
+1.34%
$30.3 million $78,969
Jun 14, 2026 $0.00299
+0.67%
$29.9 million $72,120
Jun 13, 2026 $0.00297
+0.00%
$29.7 million $71,796