Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.00814
-1.55%
$22.85 million $324,556
Nov 9, 2023 $0.00828
-0.01%
$23.22 million $287,334
Nov 8, 2023 $0.00827
+4.17%
$23.2 million $396,733
Nov 7, 2023 $0.00795
-2.26%
$22.29 million $222,365
Nov 6, 2023 $0.00813
+0.80%
$22.81 million $259,410
Nov 5, 2023 $0.00806
+1.69%
$22.62 million $305,945
Nov 4, 2023 $0.00793
-0.70%
$22.25 million $185,956
Nov 3, 2023 $0.00799
-0.35%
$22.4 million $213,754
Nov 2, 2023 $0.00801
+2.43%
$22.48 million $320,040
Nov 1, 2023 $0.00782
+1.56%
$21.95 million $304,000
Oct 31, 2023 $0.0077
-1.10%
$21.6 million $244,252
Oct 30, 2023 $0.00778
+0.87%
$21.84 million $179,818
Oct 29, 2023 $0.00772
-0.12%
$21.65 million $309,359
Oct 28, 2023 $0.00773
+0.99%
$21.67 million $152,948
Oct 27, 2023 $0.00766
+0.88%
$21.47 million $324,331
Oct 26, 2023 $0.00759
+0.09%
$21.29 million $168,937
Oct 25, 2023 $0.00758
+0.34%
$21.27 million $218,445
Oct 24, 2023 $0.00756
+0.97%
$21.2 million $161,722
Oct 23, 2023 $0.00748
+1.75%
$20.99 million $265,537
Oct 22, 2023 $0.00736
-0.01%
$20.63 million $222,069
Oct 21, 2023 $0.00736
-0.08%
$20.64 million $202,927
Oct 20, 2023 $0.00735
-0.44%
$20.61 million $263,595
Oct 19, 2023 $0.00738
-0.04%
$20.7 million $337,231
Oct 18, 2023 $0.00738
+0.13%
$20.71 million $237,653
Oct 17, 2023 $0.00737
-2.19%
$20.68 million $306,466
Oct 16, 2023 $0.00754
+2.04%
$21.14 million $974,673
Oct 15, 2023 $0.00739
-1.40%
$20.72 million $351,749
Oct 14, 2023 $0.00749
-1.05%
$21.02 million $239,630
Oct 13, 2023 $0.00757
+1.85%
$21.24 million $265,497
Oct 12, 2023 $0.00744
-0.75%
$20.86 million $405,464
Oct 11, 2023 $0.0075
-0.36%
$21.03 million $361,494
Oct 10, 2023 $0.00752
-0.18%
$21.11 million $311,975
Oct 9, 2023 $0.00754
-2.14%
$21.15 million $687,340
Oct 8, 2023 $0.0077
-2.17%
$21.6 million $366,640
Oct 7, 2023 $0.00788
-3.30%
$22.09 million $224,331
Oct 6, 2023 $0.00814
+5.54%
$22.85 million $475,356
Oct 5, 2023 $0.00772
+1.29%
$21.64 million $308,593
Oct 4, 2023 $0.00762
-1.08%
$21.37 million $429,990
Oct 3, 2023 $0.00771
-0.18%
$21.62 million $367,574
Oct 2, 2023 $0.00772
+0.23%
$21.65 million $308,551
Oct 1, 2023 $0.0077
-0.45%
$21.59 million $392,319
Sep 30, 2023 $0.00773
+1.11%
$21.69 million $152,894
Sep 29, 2023 $0.00765
+0.30%
$21.45 million $383,594
Sep 28, 2023 $0.00762
-0.29%
$21.39 million $437,756
Sep 27, 2023 $0.00765
+3.81%
$21.45 million $325,299
Sep 26, 2023 $0.00737
-0.51%
$20.67 million $287,795
Sep 25, 2023 $0.0074
-1.21%
$20.77 million $552,714
Sep 24, 2023 $0.0075
+0.62%
$21.03 million $370,349
Sep 23, 2023 $0.00745
-1.70%
$20.9 million $243,015
Sep 22, 2023 $0.00758
+0.05%
$21.26 million $127,402