MAP Protocol Historical Data

MAP Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0139
-1.29%
$ 30.54 million $ 220,100
May 1, 2023 $ 0.0141
-2.24%
$ 30.94 million $ 177,910
Apr 30, 2023 $ 0.0144
+0.69%
$ 31.62 million $ 255,930
Apr 29, 2023 $ 0.0143
+2.75%
$ 31.4 million $ 202,169
Apr 28, 2023 $ 0.014
-2.15%
$ 30.58 million $ 455,295
Apr 27, 2023 $ 0.0143
+0.93%
$ 31.3 million $ 138,920
Apr 26, 2023 $ 0.0142
+2.48%
$ 31.03 million $ 266,183
Apr 25, 2023 $ 0.0138
-1.47%
$ 30.27 million $ 227,015
Apr 24, 2023 $ 0.014
-1.04%
$ 30.73 million $ 110,540
Apr 23, 2023 $ 0.0142
+3.17%
$ 31.09 million $ 111,748
Apr 22, 2023 $ 0.0137
-2.77%
$ 30.09 million $ 239,360
Apr 21, 2023 $ 0.0142
-4.34%
$ 31.05 million $ 165,993
Apr 20, 2023 $ 0.0148
-0.61%
$ 32.37 million $ 270,817
Apr 19, 2023 $ 0.0148
-5.12%
$ 32.43 million $ 452,271
Apr 18, 2023 $ 0.0156
-2.95%
$ 34.24 million $ 549,105
Apr 17, 2023 $ 0.0161
-4.05%
$ 35.23 million $ 495,528
Apr 16, 2023 $ 0.0168
+0.29%
$ 36.71 million $ 678,742
Apr 15, 2023 $ 0.0167
+8.70%
$ 36.58 million $ 479,437
Apr 14, 2023 $ 0.0154
+4.67%
$ 33.64 million $ 219,855
Apr 13, 2023 $ 0.0147
+4.24%
$ 32.13 million $ 312,156
Apr 12, 2023 $ 0.0141
-1.18%
$ 30.82 million $ 455,800
Apr 11, 2023 $ 0.0142
+2.45%
$ 31.17 million $ 282,908
Apr 10, 2023 $ 0.0139
+5.13%
$ 30.43 million $ 480,284
Apr 9, 2023 $ 0.0132
+1.41%
$ 28.93 million $ 402,524
Apr 8, 2023 $ 0.0131
-0.42%
$ 28.67 million $ 323,251
Apr 7, 2023 $ 0.0131
+1.14%
$ 28.8 million $ 277,434
Apr 6, 2023 $ 0.013
+2.82%
$ 28.49 million $ 149,568
Apr 5, 2023 $ 0.0127
-0.01%
$ 27.71 million $ 172,056
Apr 4, 2023 $ 0.0126
-0.47%
$ 27.7 million $ 238,854
Apr 3, 2023 $ 0.0127
+2.93%
$ 27.89 million $ 352,260
Apr 2, 2023 $ 0.0124
-0.26%
$ 27.09 million $ 298,957
Apr 1, 2023 $ 0.0124
+1.41%
$ 27.24 million $ 260,132
Mar 31, 2023 $ 0.0123
+3.05%
$ 26.88 million $ 260,969
Mar 30, 2023 $ 0.0119
-2.19%
$ 26.11 million $ 216,087
Mar 29, 2023 $ 0.0122
+1.82%
$ 26.68 million $ 161,240
Mar 28, 2023 $ 0.012
+3.16%
$ 26.21 million $ 362,605
Mar 27, 2023 $ 0.0116
-4.78%
$ 25.4 million $ 264,773
Mar 26, 2023 $ 0.0122
+3.32%
$ 26.68 million $ 178,437
Mar 25, 2023 $ 0.0118
-1.93%
$ 25.83 million $ 203,899
Mar 24, 2023 $ 0.012
+0.01%
$ 26.32 million $ 310,246
Mar 23, 2023 $ 0.012
+2.33%
$ 26.33 million $ 367,597
Mar 22, 2023 $ 0.0117
+0.05%
$ 25.72 million $ 442,025
Mar 21, 2023 $ 0.0117
+0.65%
$ 25.69 million $ 425,990
Mar 20, 2023 $ 0.0116
+0.08%
$ 25.51 million $ 422,928
Mar 19, 2023 $ 0.0117
+3.82%
$ 25.57 million $ 166,361
Mar 18, 2023 $ 0.0112
-1.21%
$ 24.64 million $ 202,112
Mar 17, 2023 $ 0.0115
+7.46%
$ 25.28 million $ 211,390
Mar 16, 2023 $ 0.0107
+3.53%
$ 23.54 million $ 168,697
Mar 15, 2023 $ 0.0104
-2.88%
$ 22.77 million $ 147,408
Mar 14, 2023 $ 0.0107
+0.54%
$ 23.43 million $ 217,467