MAP Protocol Historical Data

MAP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.00951
-2.02%
$ 16.69 million $ 39,697
Jul 5, 2022 $ 0.00971
+1.81%
$ 17.03 million $ 53,913
Jul 4, 2022 $ 0.00953
+0.99%
$ 16.73 million $ 44,695
Jul 3, 2022 $ 0.00944
+1.91%
$ 16.57 million $ 39,387
Jul 2, 2022 $ 0.00926
-0.54%
$ 16.26 million $ 35,511
Jul 1, 2022 $ 0.00932
+5.51%
$ 16.35 million $ 43,538
Jun 30, 2022 $ 0.00883
-5.53%
$ 15.5 million $ 39,340
Jun 29, 2022 $ 0.00934
-4.45%
$ 16.4 million $ 42,599
Jun 28, 2022 $ 0.00978
-3.90%
$ 17.17 million $ 41,822
Jun 27, 2022 $ 0.0102
-15.21%
$ 17.86 million $ 92,788
Jun 26, 2022 $ 0.012
+22.79%
$ 21.07 million $ 97,328
Jun 25, 2022 $ 0.00978
-1.37%
$ 17.16 million $ 54,213
Jun 24, 2022 $ 0.00991
+9.61%
$ 17.4 million $ 54,118
Jun 23, 2022 $ 0.00904
+9.41%
$ 15.87 million $ 123,943
Jun 22, 2022 $ 0.00826
-1.77%
$ 14.51 million $ 37,439
Jun 21, 2022 $ 0.00841
-2.72%
$ 14.77 million $ 20,850
Jun 20, 2022 $ 0.00865
+0.64%
$ 15.18 million $ 5,810
Jun 19, 2022 $ 0.00859
+9.91%
$ 15.07 million $ 2,209
Jun 18, 2022 $ 0.00781
-8.84%
$ 13.72 million $ 10,429
Jun 17, 2022 $ 0.00857
+3.08%
$ 15.05 million $ 19,180
Jun 16, 2022 $ 0.00832
-6.88%
$ 14.6 million $ 72,358
Jun 15, 2022 $ 0.00893
+9.14%
$ 15.67 million $ 13,270
Jun 14, 2022 $ 0.00818
+2.36%
$ 14.36 million $ 8,427
Jun 13, 2022 $ 0.00799
-20.13%
$ 14.03 million $ 31,167
Jun 12, 2022 $ 0.01
-11.99%
$ 17.58 million $ 244,644
Jun 11, 2022 $ 0.0114
-1.83%
$ 19.97 million $ 205,636
Jun 10, 2022 $ 0.0116
-6.42%
$ 20.34 million $ 507,937
Jun 9, 2022 $ 0.0124
+3.22%
$ 21.72 million $ 509,024
Jun 8, 2022 $ 0.012
-5.00%
$ 21.05 million $ 487,048
Jun 7, 2022 $ 0.0126
-2.66%
$ 22.16 million $ 510,209
Jun 6, 2022 $ 0.013
+4.11%
$ 22.77 million $ 489,155
Jun 5, 2022 $ 0.0125
+2.93%
$ 21.88 million $ 99,763
Jun 4, 2022 $ 0.0121
-2.52%
$ 21.25 million $ 242,083
Jun 3, 2022 $ 0.0124
-0.21%
$ 21.8 million $ 182,091
Jun 2, 2022 $ 0.0124
+2.55%
$ 21.85 million $ 124,068
Jun 1, 2022 $ 0.0121
-2.45%
$ 21.31 million $ 125,523
May 31, 2022 $ 0.0125
-3.83%
$ 21.86 million $ 139,245
May 30, 2022 $ 0.0129
+8.53%
$ 22.72 million $ 151,815
May 29, 2022 $ 0.0119
+1.63%
$ 20.93 million $ 132,905
May 28, 2022 $ 0.0117
-5.74%
$ 20.6 million $ 126,655
May 27, 2022 $ 0.0125
-12.22%
$ 21.88 million $ 148,755
May 26, 2022 $ 0.0142
+3.48%
$ 24.93 million $ 168,293
May 25, 2022 $ 0.0137
-5.07%
$ 24.1 million $ 135,638
May 24, 2022 $ 0.0145
-8.22%
$ 25.38 million $ 146,755
May 23, 2022 $ 0.0158
-2.66%
$ 27.66 million $ 174,218
May 22, 2022 $ 0.0163
+17.38%
$ 28.54 million $ 169,787
May 21, 2022 $ 0.0138
+9.24%
$ 24.3 million $ 141,194
May 20, 2022 $ 0.0127
-5.76%
$ 22.25 million $ 132,233
May 19, 2022 $ 0.0135
-0.79%
$ 23.62 million $ 149,038
May 18, 2022 $ 0.0136
-2.87%
$ 23.83 million $ 175,678