Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.00768
+3.98%
$16.63 million $195,948
Nov 24, 2022 $0.00739
-2.86%
$16 million $133,788
Nov 23, 2022 $0.00761
+0.40%
$16.47 million $132,558
Nov 22, 2022 $0.00758
+1.13%
$16.4 million $130,123
Nov 21, 2022 $0.0075
-0.14%
$16.23 million $184,389
Nov 20, 2022 $0.0075
-2.70%
$16.24 million $142,621
Nov 19, 2022 $0.00771
+2.37%
$16.7 million $130,059
Nov 18, 2022 $0.00753
+2.63%
$16.31 million $182,435
Nov 17, 2022 $0.00734
+2.38%
$15.89 million $21,511
Nov 16, 2022 $0.00717
-3.73%
$15.52 million $77,867
Nov 15, 2022 $0.00745
+1.91%
$16.13 million $95,751
Nov 14, 2022 $0.00732
+0.51%
$15.84 million $81,614
Nov 13, 2022 $0.00728
-2.25%
$15.77 million $102,951
Nov 12, 2022 $0.00743
-2.93%
$16.09 million $89,260
Nov 11, 2022 $0.00764
-8.85%
$16.54 million $151,799
Nov 10, 2022 $0.00837
+7.61%
$18.13 million $173,014
Nov 9, 2022 $0.00778
-13.69%
$16.85 million $125,627
Nov 8, 2022 $0.00901
-8.69%
$19.5 million $109,069
Nov 7, 2022 $0.00986
-2.02%
$21.34 million $171,485
Nov 6, 2022 $0.0101
-2.08%
$21.78 million $85,888
Nov 5, 2022 $0.0103
+0.19%
$22.25 million $185,934
Nov 4, 2022 $0.0103
+2.73%
$22.2 million $97,944
Nov 3, 2022 $0.00995
-0.04%
$21.55 million $169,084
Nov 2, 2022 $0.00994
-0.78%
$21.52 million $110,251
Nov 1, 2022 $0.01
-0.31%
$21.67 million $135,859
Oct 31, 2022 $0.01
-2.89%
$21.7 million $162,799
Oct 30, 2022 $0.0103
-2.98%
$22.22 million $125,530
Oct 29, 2022 $0.0106
+0.97%
$22.9 million $125,208
Oct 28, 2022 $0.0104
+3.24%
$22.59 million $348,772
Oct 27, 2022 $0.0101
+1.67%
$21.76 million $76,553
Oct 26, 2022 $0.00982
-1.12%
$21.26 million $239,220
Oct 25, 2022 $0.00986
+2.40%
$21.34 million $160,090
Oct 24, 2022 $0.00957
-2.09%
$20.72 million $82,144
Oct 23, 2022 $0.00977
+1.09%
$21.14 million $138,043
Oct 22, 2022 $0.00965
-0.78%
$20.89 million $37,317
Oct 21, 2022 $0.00974
-2.32%
$21.08 million $53,693
Oct 20, 2022 $0.00996
-1.46%
$21.57 million $114,532
Oct 19, 2022 $0.0101
-0.23%
$21.88 million $325,504
Oct 18, 2022 $0.0101
-1.56%
$21.93 million $98,199
Oct 17, 2022 $0.0103
+0.57%
$22.27 million $384,384
Oct 16, 2022 $0.0102
+1.08%
$22.14 million $164,490
Oct 15, 2022 $0.0101
+0.22%
$21.91 million $129,711
Oct 14, 2022 $0.0101
-1.98%
$21.85 million $134,669
Oct 13, 2022 $0.0103
-1.50%
$22.3 million $190,398
Oct 12, 2022 $0.0105
-0.67%
$22.63 million $102,205
Oct 11, 2022 $0.0105
-2.00%
$22.78 million $224,786
Oct 10, 2022 $0.0107
-5.68%
$23.25 million $192,364
Oct 9, 2022 $0.0113
+0.25%
$24.55 million $166,452
Oct 8, 2022 $0.0113
-0.69%
$24.53 million $284,036
Oct 7, 2022 $0.0114
+0.96%
$24.7 million $192,328