Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.00856
+5.91%
$18.74 million $198,827
Jan 13, 2023 $0.00808
+1.60%
$17.72 million $174,963
Jan 12, 2023 $0.00795
+1.98%
$17.41 million $186,222
Jan 11, 2023 $0.0078
+3.45%
$17.07 million $184,180
Jan 10, 2023 $0.00754
+0.07%
$16.51 million $167,878
Jan 9, 2023 $0.00753
+1.41%
$16.49 million $246,355
Jan 8, 2023 $0.00743
-1.83%
$16.26 million $103,911
Jan 7, 2023 $0.00756
+0.82%
$16.57 million $126,111
Jan 6, 2023 $0.0075
-0.04%
$16.43 million $130,194
Jan 5, 2023 $0.00751
-0.12%
$16.44 million $147,713
Jan 4, 2023 $0.00752
-1.66%
$16.46 million $141,716
Jan 3, 2023 $0.00764
+0.45%
$16.74 million $214,297
Jan 2, 2023 $0.00761
+1.41%
$16.66 million $169,158
Jan 1, 2023 $0.0075
+1.58%
$16.43 million $178,323
Dec 31, 2022 $0.00739
-2.51%
$16.18 million $80,708
Dec 30, 2022 $0.00758
-1.51%
$16.59 million $179,149
Dec 29, 2022 $0.00769
+1.56%
$16.85 million $211,807
Dec 28, 2022 $0.00757
-1.52%
$16.59 million $96,084
Dec 27, 2022 $0.00769
-1.58%
$16.84 million $173,306
Dec 26, 2022 $0.00781
-2.06%
$17.11 million $117,603
Dec 25, 2022 $0.00798
+0.87%
$17.47 million $130,946
Dec 24, 2022 $0.00791
+1.69%
$17.32 million $295,814
Dec 23, 2022 $0.00778
+1.05%
$17.03 million $139,753
Dec 22, 2022 $0.0077
+1.07%
$16.86 million $108,888
Dec 21, 2022 $0.00762
-1.63%
$16.68 million $239,649
Dec 20, 2022 $0.00774
-3.36%
$16.95 million $234,806
Dec 19, 2022 $0.00801
+3.91%
$17.54 million $337,119
Dec 18, 2022 $0.00771
+0.55%
$16.88 million $174,591
Dec 17, 2022 $0.00767
-0.64%
$16.79 million $151,043
Dec 16, 2022 $0.00772
-3.55%
$16.9 million $166,204
Dec 15, 2022 $0.00801
-3.21%
$17.54 million $119,790
Dec 14, 2022 $0.00827
+2.32%
$18.12 million $140,217
Dec 13, 2022 $0.00809
-3.04%
$17.71 million $184,697
Dec 12, 2022 $0.00834
+6.75%
$18.26 million $876,094
Dec 11, 2022 $0.00781
-7.56%
$17.1 million $3.54 million
Dec 10, 2022 $0.00845
+13.95%
$18.5 million $1.16 million
Dec 9, 2022 $0.00742
+1.58%
$16.24 million $202,890
Dec 8, 2022 $0.0073
-0.72%
$15.99 million $251,786
Dec 7, 2022 $0.00735
-0.35%
$16.1 million $211,761
Dec 6, 2022 $0.00738
+0.04%
$16.16 million $222,234
Dec 5, 2022 $0.00737
+0.21%
$16.15 million $189,724
Dec 4, 2022 $0.00736
-0.44%
$16.12 million $339,253
Dec 3, 2022 $0.00739
+1.66%
$16.19 million $162,995
Dec 2, 2022 $0.00727
-2.82%
$15.92 million $260,066
Dec 1, 2022 $0.00748
-1.30%
$16.39 million $207,086
Nov 30, 2022 $0.00758
+2.08%
$16.6 million $215,652
Nov 29, 2022 $0.00743
+0.49%
$16.26 million $300,501
Nov 28, 2022 $0.00739
-2.37%
$16.18 million $214,619
Nov 27, 2022 $0.00757
+0.80%
$16.58 million $172,054
Nov 26, 2022 $0.00751
-2.24%
$16.45 million $202,036