Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.00297
+1.02%
$29.7 million $84,060
Jun 11, 2026 $0.00294
+1.03%
$29.4 million $71,556
Jun 10, 2026 $0.00291
-0.34%
$29.1 million $93,248
Jun 9, 2026 $0.00292
-3.31%
$29.2 million $83,275
Jun 8, 2026 $0.00302
+0.00%
$30.2 million $69,075
Jun 7, 2026 $0.00302
-1.95%
$30.2 million $81,352
Jun 6, 2026 $0.00308
-0.96%
$30.8 million $77,890
Jun 5, 2026 $0.00311
+0.97%
$31.1 million $90,664
Jun 4, 2026 $0.00308
-4.35%
$30.8 million $82,733
Jun 3, 2026 $0.00322
-0.31%
$32.2 million $81,816
Jun 2, 2026 $0.00323
+0.00%
$32.3 million $76,287
Jun 1, 2026 $0.00323
+0.31%
$32.3 million $73,479
May 31, 2026 $0.00322
+0.00%
$32.2 million $72,935
May 30, 2026 $0.00322
+0.31%
$32.2 million $79,127
May 29, 2026 $0.00321
-0.62%
$32.1 million $79,223
May 28, 2026 $0.00323
+0.00%
$32.3 million $74,913
May 27, 2026 $0.00323
+0.00%
$32.3 million $75,915
May 26, 2026 $0.00323
+0.31%
$32.3 million $78,435
May 25, 2026 $0.00322
+0.31%
$32.2 million $81,587
May 24, 2026 $0.00321
+1.26%
$32.1 million $78,335
May 23, 2026 $0.00317
+0.63%
$31.7 million $86,555
May 22, 2026 $0.00315
+1.29%
$31.5 million $90,733
May 21, 2026 $0.00311
+0.65%
$31.1 million $80,293
May 20, 2026 $0.00309
-0.32%
$30.9 million $73,069
May 19, 2026 $0.00309
+0.98%
$31 million $84,247
May 18, 2026 $0.00306
+0.66%
$30.6 million $104,039
May 17, 2026 $0.00304
+0.00%
$30.4 million $77,678
May 16, 2026 $0.00304
-0.33%
$30.4 million $85,608
May 15, 2026 $0.00305
+0.00%
$30.5 million $86,367
May 14, 2026 $0.00305
+0.99%
$30.5 million $95,976
May 13, 2026 $0.00302
+22.76%
$30.2 million $138,421
May 12, 2026 $0.00246
+1.65%
$24.6 million $80,019
May 11, 2026 $0.00242
+6.14%
$24.2 million $114,710
May 10, 2026 $0.00228
+3.17%
$22.8 million $83,973
May 9, 2026 $0.00221
+7.28%
$22.1 million $83,881
May 8, 2026 $0.00206
+1.98%
$20.6 million $87,170
May 7, 2026 $0.00202
-0.49%
$20.2 million $73,923
May 6, 2026 $0.00203
+0.00%
$20.3 million $78,358
May 5, 2026 $0.00203
+1.00%
$20.3 million $112,981
May 4, 2026 $0.00201
+0.50%
$20.1 million $114,565
May 3, 2026 $0.002
-0.50%
$20 million $104,043
May 2, 2026 $0.00201
-0.50%
$20.1 million $109,537
May 1, 2026 $0.00202
-2.42%
$20.2 million $101,834
Apr 30, 2026 $0.00207
+0.98%
$20.7 million $97,803
Apr 29, 2026 $0.00205
-1.91%
$20.5 million $94,715
Apr 28, 2026 $0.00209
-0.48%
$20.9 million $110,089
Apr 27, 2026 $0.0021
+0.00%
$21 million $95,704
Apr 26, 2026 $0.0021
+0.00%
$21 million $95,383
Apr 25, 2026 $0.0021
+0.00%
$21 million $95,722
Apr 24, 2026 $0.0021
-0.47%
$21 million $93,359