MAP Protocol Historical Data

MAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00227
-0.44%
$ 22.7 million $ 84,137
Mar 12, 2026 $ 0.00228
+0.00%
$ 22.8 million $ 93,080
Mar 11, 2026 $ 0.00228
+0.88%
$ 22.8 million $ 84,149
Mar 10, 2026 $ 0.00226
-0.44%
$ 22.6 million $ 94,374
Mar 9, 2026 $ 0.00227
+0.89%
$ 22.7 million $ 87,476
Mar 8, 2026 $ 0.00225
-0.88%
$ 22.5 million $ 80,277
Mar 7, 2026 $ 0.00228
+0.00%
$ 22.8 million $ 79,232
Mar 6, 2026 $ 0.00228
+0.00%
$ 22.8 million $ 83,714
Mar 5, 2026 $ 0.00228
+0.88%
$ 22.8 million $ 84,653
Mar 4, 2026 $ 0.00226
+2.26%
$ 22.6 million $ 91,617
Mar 3, 2026 $ 0.00221
-2.21%
$ 22.1 million $ 85,564
Mar 2, 2026 $ 0.00226
-0.44%
$ 22.6 million $ 83,397
Mar 1, 2026 $ 0.00227
+0.44%
$ 22.7 million $ 87,336
Feb 28, 2026 $ 0.00226
-0.44%
$ 22.6 million $ 106,183
Feb 27, 2026 $ 0.00227
-0.87%
$ 22.7 million $ 91,297
Feb 26, 2026 $ 0.00229
+0.00%
$ 22.9 million $ 82,230
Feb 25, 2026 $ 0.00229
+0.88%
$ 22.9 million $ 82,893
Feb 24, 2026 $ 0.00227
+0.44%
$ 22.7 million $ 82,588
Feb 23, 2026 $ 0.00226
+1.35%
$ 22.6 million $ 84,226
Feb 22, 2026 $ 0.00223
-0.45%
$ 22.3 million $ 75,394
Feb 21, 2026 $ 0.00224
+0.45%
$ 22.4 million $ 80,181
Feb 20, 2026 $ 0.00223
-0.89%
$ 22.3 million $ 79,509
Feb 19, 2026 $ 0.00225
+0.00%
$ 22.5 million $ 81,238
Feb 18, 2026 $ 0.00225
+0.45%
$ 22.5 million $ 89,623
Feb 17, 2026 $ 0.00224
+0.90%
$ 22.4 million $ 80,154
Feb 16, 2026 $ 0.00222
-0.45%
$ 22.2 million $ 84,969
Feb 15, 2026 $ 0.00223
-0.45%
$ 22.3 million $ 94,907
Feb 14, 2026 $ 0.00223
-0.89%
$ 22.3 million $ 115,554
Feb 13, 2026 $ 0.00225
+3.21%
$ 22.5 million $ 92,526
Feb 12, 2026 $ 0.00218
+0.46%
$ 21.8 million $ 92,956
Feb 11, 2026 $ 0.00217
+2.36%
$ 21.7 million $ 87,339
Feb 10, 2026 $ 0.00212
+3.41%
$ 21.2 million $ 91,911
Feb 9, 2026 $ 0.00205
+3.02%
$ 20.5 million $ 83,630
Feb 8, 2026 $ 0.00199
+0.51%
$ 19.9 million $ 81,177
Feb 7, 2026 $ 0.00198
+1.02%
$ 19.8 million $ 75,434
Feb 6, 2026 $ 0.00196
+0.51%
$ 19.6 million $ 78,080
Feb 5, 2026 $ 0.00195
-0.51%
$ 19.5 million $ 75,661
Feb 4, 2026 $ 0.00196
-0.51%
$ 19.6 million $ 74,315
Feb 3, 2026 $ 0.00197
-1.50%
$ 19.7 million $ 81,875
Feb 2, 2026 $ 0.00201
-0.50%
$ 20.2 million $ 78,962
Feb 1, 2026 $ 0.00201
-0.50%
$ 20.1 million $ 66,837
Jan 31, 2026 $ 0.00202
+2.02%
$ 20.2 million $ 61,105
Jan 30, 2026 $ 0.00198
-31.01%
$ 19.8 million $ 73,770
Jan 16, 2026 $ 0.0165
+4.36%
$ -- $ 5,421
Jan 15, 2026 $ 0.0158
-6.11%
$ 158.2 million $ 4,558
Jan 14, 2026 $ 0.0169
+13.85%
$ 168.5 million $ 4,280
Jan 13, 2026 $ 0.0148
+20.52%
$ 148 million $ 4,973
Jan 12, 2026 $ 0.0126
+211.66%
$ 125.6 million $ 4,024
Jan 11, 2026 $ 0.0028
-52.30%
$ 28 million $ 1,451
Jan 10, 2026 $ 0.00799
-41.47%
$ 79.9 million $ 1,949