Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 PM $0.00327
+0.62%
$32.7 million $185,102
Sep 21, 5 PM $0.00325
-3.56%
$32.5 million $177,719
Sep 21, 4 PM $0.00337
-1.46%
$33.7 million $171,900
Sep 21, 3 PM $0.00342
-2.84%
$34.2 million $164,579
Sep 21, 2 PM $0.00352
+2.92%
$35.2 million $167,057
Sep 21, 1 PM $0.00342
+0.29%
$34.2 million $165,780
Sep 21, 12 PM $0.00341
+1.49%
$34.1 million $165,823
Sep 21, 11 AM $0.00336
+0.60%
$33.6 million $164,425
Sep 21, 10 AM $0.00334
+0.30%
$33.4 million $163,810
Sep 21, 9 AM $0.00333
+0.00%
$33.3 million $166,260
Sep 21, 8 AM $0.00333
+0.30%
$33.3 million $165,818
Sep 21, 7 AM $0.00332
+0.00%
$33.2 million $164,623
Sep 21, 6 AM $0.00331
+1.22%
$33.1 million $164,245
Sep 21, 5 AM $0.00327
+0.00%
$32.7 million $158,968
Sep 21, 4 AM $0.00327
+0.31%
$32.7 million $158,744
Sep 21, 3 AM $0.00327
+0.31%
$32.7 million $159,813
Sep 21, 2 AM $0.00326
+0.00%
$32.6 million $161,437
Sep 21, 1 AM $0.00326
-0.31%
$32.6 million $161,770
Sep 21, 12 AM $0.00327
+0.00%
$32.7 million $162,142
Sep 20, 11 PM $0.00327
+0.00%
$32.7 million $162,592
Sep 20, 10 PM $0.00327
+0.00%
$32.7 million $162,502
Sep 20, 9 PM $0.00327
+0.00%
$32.7 million $162,117
Sep 20, 8 PM $0.00327
+0.31%
$32.7 million $161,997
Sep 20, 7 PM $0.00326
+0.31%
$32.6 million $160,895
Sep 20, 6 PM $0.00326
-0.31%
$32.6 million $160,025
Sep 20, 5 PM $0.00327
+0.00%
$32.7 million $159,920
Sep 20, 4 PM $0.00327
+0.00%
$32.7 million $160,003
Sep 20, 3 PM $0.00327
+0.00%
$32.7 million $159,600
Sep 20, 2 PM $0.00327
+0.31%
$32.7 million $156,388
Sep 20, 1 PM $0.00326
+0.00%
$32.6 million $153,558
Sep 20, 12 PM $0.00326
+0.00%
$32.6 million $154,324
Sep 20, 11 AM $0.00326
-0.31%
$32.6 million $154,729
Sep 20, 10 AM $0.00327
+0.93%
$32.7 million $156,458
Sep 20, 9 AM $0.00324
-0.31%
$32.4 million $153,863
Sep 20, 8 AM $0.00325
+0.00%
$32.5 million $156,675
Sep 20, 7 AM $0.00325
+0.00%
$32.5 million $157,410
Sep 20, 6 AM $0.00325
+0.00%
$32.5 million $158,149
Sep 20, 5 AM $0.00325
-0.31%
$32.5 million $158,408
Sep 20, 4 AM $0.00326
+0.00%
$32.6 million $161,067
Sep 20, 3 AM $0.00326
+0.31%
$32.6 million $160,070
Sep 20, 2 AM $0.00325
+0.31%
$32.5 million $158,629
Sep 20, 1 AM $0.00324
+0.00%
$32.4 million $159,091
Sep 20, 12 AM $0.00324
-0.61%
$32.4 million $159,273
Sep 19, 11 PM $0.00326
+0.31%
$32.6 million $158,923
Sep 19, 10 PM $0.00325
+0.00%
$32.5 million $158,869
Sep 19, 9 PM $0.00325
+0.31%
$32.5 million $159,892
Sep 19, 8 PM $0.00324
-0.31%
$32.4 million $161,088
Sep 19, 7 PM $0.00325
+0.00%
$32.5 million $163,751
Sep 19, 6 PM $0.00325
+0.00%
$32.5 million $169,035
Sep 19, 5 PM $0.00325
+0.00%
$32.5 million $169,727