MAP Protocol Historical Data

MAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.00213
+0.00%
$ 21.3 million $ 84,763
Aug 4, 2 PM $ 0.00213
+0.00%
$ 21.3 million $ 88,190
Aug 4, 1 PM $ 0.00213
-0.47%
$ 21.3 million $ 88,696
Aug 4, 12 PM $ 0.00214
+0.47%
$ 21.4 million $ 88,710
Aug 4, 11 AM $ 0.00213
+0.00%
$ 21.3 million $ 89,520
Aug 4, 10 AM $ 0.00213
+0.00%
$ 21.3 million $ 89,608
Aug 4, 9 AM $ 0.00213
+0.47%
$ 21.3 million $ 89,633
Aug 4, 8 AM $ 0.00213
+0.47%
$ 21.3 million $ 89,611
Aug 4, 7 AM $ 0.00212
+0.00%
$ 21.2 million $ 89,543
Aug 4, 6 AM $ 0.00212
+0.47%
$ 21.2 million $ 90,259
Aug 4, 5 AM $ 0.00212
+0.95%
$ 21.2 million $ 90,166
Aug 4, 4 AM $ 0.0021
+0.48%
$ 21 million $ 87,443
Aug 4, 3 AM $ 0.00209
-0.48%
$ 20.9 million $ 86,626
Aug 4, 2 AM $ 0.0021
+0.48%
$ 21 million $ 84,512
Aug 4, 1 AM $ 0.00209
+0.00%
$ 20.9 million $ 83,037
Aug 4, 12 AM $ 0.00208
+0.00%
$ 20.8 million $ 81,228
Aug 3, 11 PM $ 0.00209
+0.48%
$ 20.9 million $ 81,051
Aug 3, 10 PM $ 0.00208
-0.48%
$ 20.8 million $ 81,034
Aug 3, 9 PM $ 0.00209
+0.00%
$ 20.9 million $ 80,281
Aug 3, 8 PM $ 0.00209
+0.00%
$ 20.9 million $ 80,341
Aug 3, 7 PM $ 0.00209
-0.48%
$ 20.9 million $ 80,213
Aug 3, 6 PM $ 0.0021
+0.00%
$ 21 million $ 80,053
Aug 3, 5 PM $ 0.0021
+0.00%
$ 21 million $ 79,973
Aug 3, 4 PM $ 0.00211
-0.47%
$ 21.1 million $ 79,617
Aug 3, 3 PM $ 0.00212
+1.44%
$ 21.2 million $ 78,630
Aug 3, 2 PM $ 0.00209
-2.79%
$ 20.9 million $ 75,249
Aug 3, 1 PM $ 0.00215
+0.47%
$ 21.5 million $ 76,195
Aug 3, 12 PM $ 0.00214
-0.93%
$ 21.4 million $ 76,179
Aug 3, 11 AM $ 0.00216
+0.00%
$ 21.6 million $ 75,500
Aug 3, 10 AM $ 0.00216
+0.00%
$ 21.6 million $ 75,274
Aug 3, 9 AM $ 0.00216
+0.00%
$ 21.6 million $ 77,029
Aug 3, 8 AM $ 0.00216
+0.00%
$ 21.6 million $ 78,083
Aug 3, 7 AM $ 0.00216
+0.00%
$ 21.6 million $ 80,495
Aug 3, 6 AM $ 0.00216
+0.00%
$ 21.6 million $ 80,432
Aug 3, 5 AM $ 0.00216
+1.41%
$ 21.6 million $ 80,447
Aug 3, 4 AM $ 0.00214
-0.93%
$ 21.4 million $ 78,676
Aug 3, 3 AM $ 0.00216
+0.93%
$ 21.6 million $ 78,536
Aug 3, 2 AM $ 0.00214
-0.47%
$ 21.4 million $ 78,337
Aug 3, 1 AM $ 0.00215
+0.00%
$ 21.5 million $ 78,230
Aug 3, 12 AM $ 0.00215
-0.46%
$ 21.5 million $ 78,520
Aug 2, 11 PM $ 0.00216
+0.00%
$ 21.6 million $ 78,685
Aug 2, 10 PM $ 0.00216
+0.00%
$ 21.6 million $ 78,638
Aug 2, 9 PM $ 0.00216
+0.00%
$ 21.6 million $ 78,821
Aug 2, 8 PM $ 0.00216
+0.00%
$ 21.6 million $ 79,177
Aug 2, 7 PM $ 0.00216
+0.00%
$ 21.6 million $ 79,249
Aug 2, 6 PM $ 0.00216
+0.00%
$ 21.6 million $ 79,231
Aug 2, 5 PM $ 0.00216
+0.00%
$ 21.6 million $ 79,249
Aug 2, 4 PM $ 0.00215
+0.00%
$ 21.5 million $ 78,949
Aug 2, 3 PM $ 0.00215
+0.00%
$ 21.5 million $ 78,853
Aug 2, 2 PM $ 0.00215
+0.47%
$ 21.5 million $ 78,555