MAP Protocol Historical Data

MAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.00302
+0.00%
$ 30.2 million $ 76,155
Jun 19, 2 AM $ 0.00302
+0.00%
$ 30.2 million $ 77,334
Jun 19, 1 AM $ 0.00302
+0.00%
$ 30.2 million $ 77,284
Jun 19, 12 AM $ 0.00302
+0.00%
$ 30.2 million $ 78,194
Jun 18, 11 PM $ 0.00302
+0.00%
$ 30.2 million $ 79,442
Jun 18, 10 PM $ 0.00302
+0.00%
$ 30.2 million $ 79,597
Jun 18, 9 PM $ 0.00302
+0.00%
$ 30.2 million $ 79,495
Jun 18, 8 PM $ 0.00302
+0.00%
$ 30.2 million $ 79,339
Jun 18, 7 PM $ 0.00302
+0.00%
$ 30.2 million $ 79,828
Jun 18, 6 PM $ 0.00302
+0.00%
$ 30.2 million $ 80,222
Jun 18, 5 PM $ 0.00302
+0.00%
$ 30.2 million $ 80,073
Jun 18, 4 PM $ 0.00302
+0.33%
$ 30.2 million $ 83,767
Jun 18, 3 PM $ 0.00301
+0.33%
$ 30.1 million $ 83,214
Jun 18, 2 PM $ 0.003
+0.33%
$ 30 million $ 88,044
Jun 18, 1 PM $ 0.00299
-0.33%
$ 29.9 million $ 87,804
Jun 18, 12 PM $ 0.003
-0.33%
$ 30 million $ 86,521
Jun 18, 11 AM $ 0.00301
+0.00%
$ 30.1 million $ 86,812
Jun 18, 10 AM $ 0.00301
+0.00%
$ 30.1 million $ 86,769
Jun 18, 9 AM $ 0.00301
+0.00%
$ 30.1 million $ 85,365
Jun 18, 8 AM $ 0.00301
+0.00%
$ 30.1 million $ 84,668
Jun 18, 7 AM $ 0.00301
+0.00%
$ 30.1 million $ 85,109
Jun 18, 6 AM $ 0.00301
+0.33%
$ 30.1 million $ 89,591
Jun 18, 5 AM $ 0.003
+0.00%
$ 30 million $ 89,246
Jun 18, 4 AM $ 0.003
+0.33%
$ 30 million $ 89,217
Jun 18, 3 AM $ 0.00299
+0.00%
$ 29.9 million $ 92,821
Jun 18, 2 AM $ 0.00299
+0.00%
$ 29.9 million $ 92,243
Jun 18, 1 AM $ 0.00299
-0.33%
$ 29.9 million $ 92,305
Jun 18, 12 AM $ 0.00301
-0.33%
$ 30.1 million $ 90,984
Jun 17, 11 PM $ 0.00302
+0.33%
$ 30.2 million $ 90,078
Jun 17, 10 PM $ 0.00301
+0.00%
$ 30.1 million $ 89,836
Jun 17, 9 PM $ 0.00301
+0.00%
$ 30.1 million $ 90,230
Jun 17, 8 PM $ 0.00301
+0.00%
$ 30.1 million $ 90,357
Jun 17, 7 PM $ 0.00301
+0.00%
$ 30.1 million $ 89,772
Jun 17, 6 PM $ 0.00301
+0.00%
$ 30.1 million $ 89,397
Jun 17, 5 PM $ 0.00301
-1.31%
$ 30.1 million $ 89,401
Jun 17, 4 PM $ 0.00305
+0.00%
$ 30.5 million $ 87,138
Jun 17, 3 PM $ 0.00305
+1.33%
$ 30.5 million $ 87,981
Jun 17, 2 PM $ 0.003
+0.00%
$ 30 million $ 82,485
Jun 17, 1 PM $ 0.003
-0.33%
$ 30 million $ 82,617
Jun 17, 12 PM $ 0.00301
+0.33%
$ 30.1 million $ 82,308
Jun 17, 11 AM $ 0.003
-0.33%
$ 30 million $ 81,547
Jun 17, 10 AM $ 0.00301
+0.00%
$ 30.1 million $ 81,596
Jun 17, 9 AM $ 0.00301
-0.33%
$ 30.1 million $ 81,995
Jun 17, 8 AM $ 0.00302
+0.33%
$ 30.2 million $ 82,429
Jun 17, 7 AM $ 0.00302
-0.98%
$ 30.2 million $ 81,940
Jun 17, 6 AM $ 0.00305
+0.00%
$ 30.5 million $ 77,460
Jun 17, 5 AM $ 0.00305
+0.00%
$ 30.5 million $ 76,941
Jun 17, 4 AM $ 0.00305
+0.66%
$ 30.5 million $ 76,470
Jun 17, 3 AM $ 0.00303
+0.33%
$ 30.3 million $ 73,479
Jun 17, 2 AM $ 0.00302
+0.00%
$ 30.2 million $ 72,805