MAP Protocol Historical Data

MAP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $ 0.0208
-22.39%
$ -- $ 217,230
Oct 2020 $ 0.0268
+55.00%
$ -- $ 674,519
Sep 2020 $ 0.0173
-62.87%
$ -- $ 1.78 million
Aug 2020 $ 0.0466
+14.69%
$ -- $ 2.9 million
Jul 2020 $ 0.0406
-10.79%
$ -- $ 1.1 million
Jun 2020 $ 0.0455
-11.04%
$ -- $ 171,114
May 2020 $ 0.0512
+13.65%
$ -- $ 162,682
Apr 2020 $ 0.045
+145.97%
$ -- $ 418,243
Mar 2020 $ 0.0183
-80.46%
$ -- $ 3.49 million
Feb 2020 $ 0.0936
+55.17%
$ -- $ 8.02 million
Jan 2020 $ 0.0604
+158.72%
$ -- $ 11.4 million
Dec 2019 $ 0.0233
+23.89%
$ -- $ 756,867
Nov 2019 $ 0.0188
-63.97%
$ -- $ 5.39 million
Download