Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.0147
+20.13%
$25.81 million $5.8 million
Aug 16, 2022 $0.0122
-0.93%
$21.49 million $575,836
Aug 15, 2022 $0.0124
+0.72%
$21.69 million $518,052
Aug 14, 2022 $0.0123
-1.98%
$21.54 million $410,099
Aug 13, 2022 $0.0125
+1.62%
$21.97 million $374,095
Aug 12, 2022 $0.0123
-1.05%
$21.62 million $490,241
Aug 11, 2022 $0.0124
-1.11%
$21.85 million $559,162
Aug 10, 2022 $0.0126
+1.54%
$22.1 million $518,830
Aug 9, 2022 $0.0124
-5.06%
$21.76 million $874,116
Aug 8, 2022 $0.0131
-9.73%
$22.92 million $2.15 million
Aug 7, 2022 $0.0145
+31.13%
$25.48 million $3.95 million
Aug 6, 2022 $0.0111
+0.95%
$19.43 million $270,200
Aug 5, 2022 $0.011
+3.10%
$19.24 million $246,245
Aug 4, 2022 $0.0106
-2.37%
$18.66 million $206,839
Aug 3, 2022 $0.0109
+0.87%
$19.11 million $316,684
Aug 2, 2022 $0.0108
-2.15%
$18.95 million $414,921
Aug 1, 2022 $0.011
-1.70%
$19.37 million $433,272
Jul 31, 2022 $0.0112
+4.10%
$19.7 million $541,419
Jul 30, 2022 $0.0108
+2.10%
$18.92 million $655,900
Jul 29, 2022 $0.0106
+3.80%
$18.54 million $584,920
Jul 28, 2022 $0.0102
+1.55%
$17.86 million $257,450
Jul 27, 2022 $0.01
+4.09%
$17.58 million $326,057
Jul 26, 2022 $0.00962
-1.10%
$16.89 million $262,894
Jul 25, 2022 $0.00973
-4.61%
$17.08 million $114,224
Jul 24, 2022 $0.0102
+2.50%
$17.91 million $79,924
Jul 23, 2022 $0.00996
+0.40%
$17.47 million $92,288
Jul 22, 2022 $0.00992
-1.51%
$17.4 million $105,243
Jul 21, 2022 $0.0101
-3.02%
$17.67 million $125,939
Jul 20, 2022 $0.0104
-2.22%
$18.24 million $69,766
Jul 19, 2022 $0.0106
-0.55%
$18.65 million $217,635
Jul 18, 2022 $0.0107
+6.48%
$18.72 million $250,444
Jul 17, 2022 $0.01
+1.23%
$17.59 million $106,902
Jul 16, 2022 $0.00992
-0.04%
$17.41 million $87,406
Jul 15, 2022 $0.00992
+2.11%
$17.42 million $46,137
Jul 14, 2022 $0.00972
+3.34%
$17.06 million $133,602
Jul 13, 2022 $0.00933
+3.60%
$16.37 million $101,292
Jul 12, 2022 $0.009
-2.06%
$15.8 million $97,586
Jul 11, 2022 $0.0092
-2.48%
$16.14 million $79,688
Jul 10, 2022 $0.00943
-1.87%
$16.55 million $91,247
Jul 9, 2022 $0.00961
+0.01%
$16.87 million $107,855
Jul 8, 2022 $0.00961
-1.83%
$16.87 million $109,065
Jul 7, 2022 $0.00979
+2.95%
$17.18 million $138,170
Jul 6, 2022 $0.00951
-2.02%
$16.69 million $39,697
Jul 5, 2022 $0.00971
+1.81%
$17.03 million $53,913
Jul 4, 2022 $0.00953
+0.99%
$16.73 million $44,695
Jul 3, 2022 $0.00944
+1.91%
$16.57 million $39,387
Jul 2, 2022 $0.00926
-0.54%
$16.26 million $35,511
Jul 1, 2022 $0.00932
+5.51%
$16.35 million $43,538
Jun 30, 2022 $0.00883
-5.53%
$15.5 million $39,340
Jun 29, 2022 $0.00934
-4.45%
$16.4 million $42,599