MAP Protocol Historical Data

MAP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0245
+0.80%
$ 42.96 million $ 238,995
Mar 27, 2022 $ 0.0243
+4.63%
$ 42.62 million $ 349,712
Mar 26, 2022 $ 0.0232
-2.93%
$ 40.75 million $ 257,281
Mar 25, 2022 $ 0.0239
+1.82%
$ 41.99 million $ 213,646
Mar 24, 2022 $ 0.0235
-0.63%
$ 41.22 million $ 328,002
Mar 23, 2022 $ 0.0236
-5.06%
$ 41.47 million $ 526,261
Mar 22, 2022 $ 0.0249
+10.28%
$ 43.75 million $ 894,801
Mar 21, 2022 $ 0.0227
+4.01%
$ 39.9 million $ 344,290
Mar 20, 2022 $ 0.0218
-0.63%
$ 38.3 million $ 327,621
Mar 19, 2022 $ 0.0217
+1.89%
$ 38.17 million $ 306,041
Mar 18, 2022 $ 0.0213
+2.21%
$ 37.44 million $ 356,385
Mar 17, 2022 $ 0.0209
+1.89%
$ 36.63 million $ 317,632
Mar 16, 2022 $ 0.0205
-0.34%
$ 35.94 million $ 333,500
Mar 15, 2022 $ 0.0206
-0.86%
$ 36.07 million $ 299,187
Mar 14, 2022 $ 0.0207
-0.38%
$ 36.37 million $ 283,828
Mar 13, 2022 $ 0.0208
-4.90%
$ 36.51 million $ 263,237
Mar 12, 2022 $ 0.0218
+1.56%
$ 38.34 million $ 252,739
Mar 11, 2022 $ 0.0215
+2.09%
$ 37.76 million $ 328,631
Mar 10, 2022 $ 0.0211
-0.90%
$ 37 million $ 269,589
Mar 9, 2022 $ 0.0213
+3.19%
$ 37.34 million $ 299,600
Mar 8, 2022 $ 0.0206
+2.55%
$ 36.18 million $ 315,774
Mar 7, 2022 $ 0.0201
-1.26%
$ 35.27 million $ 320,757
Mar 6, 2022 $ 0.0204
-0.54%
$ 35.72 million $ 341,723
Mar 5, 2022 $ 0.0204
+2.46%
$ 35.76 million $ 422,559
Mar 4, 2022 $ 0.0199
-6.90%
$ 34.91 million $ 310,782
Mar 3, 2022 $ 0.0214
-1.42%
$ 37.51 million $ 291,247
Mar 2, 2022 $ 0.0217
+0.62%
$ 38.04 million $ 327,313
Mar 1, 2022 $ 0.0215
+0.64%
$ 37.81 million $ 299,332
Feb 28, 2022 $ 0.0217
+9.29%
$ 38 million $ 356,648
Feb 27, 2022 $ 0.0198
-6.95%
$ 34.76 million $ 291,800
Feb 26, 2022 $ 0.0213
+10.93%
$ 37.34 million $ 382,490
Feb 25, 2022 $ 0.0188
+3.89%
$ 32.97 million $ 311,858
Feb 24, 2022 $ 0.0181
-5.19%
$ 31.73 million $ 283,280
Feb 23, 2022 $ 0.0191
-1.14%
$ 23.94 million $ 298,672
Feb 22, 2022 $ 0.0193
+2.13%
$ 24.23 million $ 280,538
Feb 21, 2022 $ 0.0189
-0.11%
$ 23.73 million $ 284,434
Feb 20, 2022 $ 0.0189
-3.47%
$ 23.77 million $ 288,129
Feb 19, 2022 $ 0.0196
-2.40%
$ 24.62 million $ 368,976
Feb 18, 2022 $ 0.0201
-3.77%
$ 25.23 million $ 338,092
Feb 17, 2022 $ 0.0209
-4.75%
$ 26.23 million $ 381,558
Feb 16, 2022 $ 0.022
-0.32%
$ 27.56 million $ 298,494
Feb 15, 2022 $ 0.0218
+3.60%
$ 27.42 million $ 309,192
Feb 14, 2022 $ 0.0211
-0.67%
$ 26.47 million $ 229,426
Feb 13, 2022 $ 0.0212
-0.66%
$ 26.65 million $ 244,170
Feb 12, 2022 $ 0.0214
-2.16%
$ 26.81 million $ 295,112
Feb 11, 2022 $ 0.0218
+0.42%
$ 27.42 million $ 383,025
Feb 10, 2022 $ 0.0219
-2.95%
$ 27.52 million $ 311,392
Feb 9, 2022 $ 0.0226
-1.40%
$ 28.37 million $ 465,787
Feb 8, 2022 $ 0.0229
+0.56%
$ 28.78 million $ 300,395
Feb 7, 2022 $ 0.0226
+7.40%
$ 28.37 million $ 384,751