MAP Protocol Historical Data

MAP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.021
-1.66%
$ 26.42 million $ 313,276
Feb 5, 2022 $ 0.0214
-0.09%
$ 26.87 million $ 317,758
Feb 4, 2022 $ 0.0214
+5.56%
$ 26.87 million $ 328,083
Feb 3, 2022 $ 0.0203
-2.80%
$ 25.43 million $ 281,319
Feb 2, 2022 $ 0.0208
-3.51%
$ 26.17 million $ 283,744
Feb 1, 2022 $ 0.0216
-9.32%
$ 27.13 million $ 324,473
Jan 31, 2022 $ 0.0238
+17.77%
$ 29.91 million $ 453,593
Jan 30, 2022 $ 0.0202
+1.24%
$ 25.39 million $ 322,667
Jan 29, 2022 $ 0.02
+1.12%
$ 25.08 million $ 367,950
Jan 28, 2022 $ 0.0198
-1.84%
$ 24.8 million $ 350,294
Jan 27, 2022 $ 0.0201
-1.00%
$ 22.5 million $ 292,019
Jan 26, 2022 $ 0.0203
+2.79%
$ 22.73 million $ 282,598
Jan 25, 2022 $ 0.0198
-0.80%
$ 22.11 million $ 322,124
Jan 24, 2022 $ 0.0199
-3.85%
$ 22.29 million $ 425,888
Jan 23, 2022 $ 0.0207
+4.38%
$ 23.19 million $ 232,927
Jan 22, 2022 $ 0.0199
-2.85%
$ 22.21 million $ 276,431
Jan 21, 2022 $ 0.0204
-14.68%
$ 22.85 million $ 302,986
Jan 20, 2022 $ 0.0238
+0.18%
$ 26.64 million $ 507,467
Jan 19, 2022 $ 0.0238
-5.31%
$ 26.59 million $ 364,872
Jan 18, 2022 $ 0.0251
+3.72%
$ 28.08 million $ 307,557
Jan 17, 2022 $ 0.0242
-1.21%
$ 27.07 million $ 276,734
Jan 16, 2022 $ 0.0245
-3.14%
$ 27.41 million $ 271,362
Jan 15, 2022 $ 0.0253
+3.29%
$ 28.31 million $ 312,772
Jan 14, 2022 $ 0.0245
+5.47%
$ 27.41 million $ 313,253
Jan 13, 2022 $ 0.0232
-4.72%
$ 26.01 million $ 273,088
Jan 12, 2022 $ 0.0244
+9.36%
$ 27.31 million $ 259,908
Jan 11, 2022 $ 0.0223
+4.25%
$ 24.97 million $ 110,204
Jan 10, 2022 $ 0.0214
-2.63%
$ 23.95 million $ 119,808
Jan 9, 2022 $ 0.022
-4.07%
$ 24.6 million $ 95,021
Jan 8, 2022 $ 0.0229
+0.03%
$ 25.65 million $ 126,343
Jan 7, 2022 $ 0.0229
-3.08%
$ 25.63 million $ 188,003
Jan 6, 2022 $ 0.0236
-1.86%
$ 26.45 million $ 101,009
Jan 5, 2022 $ 0.0241
-1.50%
$ 26.96 million $ 95,113
Jan 4, 2022 $ 0.0245
+3.69%
$ 27.37 million $ 102,027
Jan 3, 2022 $ 0.0236
-5.39%
$ 26.4 million $ 84,850
Jan 2, 2022 $ 0.0249
-1.24%
$ 27.9 million $ 92,156
Jan 1, 2022 $ 0.0252
+1.14%
$ 28.23 million $ 99,452
Dec 31, 2021 $ 0.025
-6.45%
$ 27.93 million $ 90,700
Dec 30, 2021 $ 0.0267
-6.13%
$ 29.9 million $ 67,871
Dec 29, 2021 $ 0.0285
+8.71%
$ 31.83 million $ 159,608
Dec 28, 2021 $ 0.0262
-13.85%
$ 29.3 million $ 51,220
Dec 27, 2021 $ 0.0304
-4.36%
$ 34.01 million $ 83,202
Dec 26, 2021 $ 0.0318
-1.16%
$ 35.56 million $ 51,352
Dec 25, 2021 $ 0.032
-1.12%
$ 35.8 million $ 41,566
Dec 24, 2021 $ 0.0324
-0.66%
$ 36.2 million $ 124,287
Dec 23, 2021 $ 0.0326
-2.00%
$ 36.43 million $ 156,598
Dec 22, 2021 $ 0.0332
+12.10%
$ 37.18 million $ 247,237
Dec 21, 2021 $ 0.0297
+4.19%
$ 33.18 million $ 117,745
Dec 20, 2021 $ 0.0285
-4.88%
$ 31.86 million $ 361,634
Dec 19, 2021 $ 0.0302
+16.13%
$ 33.81 million $ 520,647