Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2021 $0.0279
+1.95%
$31.23 million $370,230
Dec 9, 2021 $0.0275
-2.97%
$30.79 million $113,063
Dec 8, 2021 $0.0285
+3.10%
$31.91 million $108,322
Dec 7, 2021 $0.0277
+3.92%
$30.94 million $229,147
Dec 6, 2021 $0.0266
-1.40%
$29.76 million $248,663
Dec 5, 2021 $0.027
-6.92%
$30.17 million $182,657
Dec 4, 2021 $0.029
-11.77%
$32.39 million $293,244
Dec 3, 2021 $0.0327
+0.57%
$36.57 million $229,220
Dec 2, 2021 $0.0325
+0.54%
$36.37 million $163,554
Dec 1, 2021 $0.0323
-0.85%
$36.17 million $162,552
Nov 30, 2021 $0.0326
-2.76%
$36.47 million $129,809
Nov 29, 2021 $0.0335
+2.94%
$37.51 million $155,058
Nov 28, 2021 $0.0326
+2.31%
$36.43 million $198,399
Nov 27, 2021 $0.0318
-0.18%
$35.61 million $157,820
Nov 26, 2021 $0.0317
-19.48%
$35.51 million $286,579
Nov 25, 2021 $0.039
-3.13%
$43.68 million $469,971
Nov 24, 2021 $0.0403
-2.23%
$45.09 million $542,078
Nov 23, 2021 $0.0411
+13.97%
$45.95 million $609,071
Nov 22, 2021 $0.0362
+11.22%
$40.51 million $408,805
Nov 21, 2021 $0.0326
-0.93%
$36.47 million $159,040
Nov 20, 2021 $0.0329
+5.71%
$36.81 million $190,482
Nov 19, 2021 $0.0311
-0.23%
$34.81 million $187,005
Nov 18, 2021 $0.0312
-12.63%
$34.89 million $302,764
Nov 17, 2021 $0.0357
-2.81%
$39.93 million $343,865
Nov 16, 2021 $0.0367
-4.97%
$41.09 million $456,069
Nov 15, 2021 $0.0385
+0.18%
$43.11 million $1.13 million
Nov 14, 2021 $0.0385
+8.65%
$43.11 million $1.16 million
Nov 13, 2021 $0.0355
+1.22%
$39.68 million $168,164
Nov 12, 2021 $0.035
-4.00%
$39.19 million $249,156
Nov 11, 2021 $0.0365
+7.69%
$40.83 million $147,400
Nov 10, 2021 $0.0339
-5.58%
$37.91 million $281,464
Nov 9, 2021 $0.0359
-2.94%
$40.15 million $216,499
Nov 8, 2021 $0.037
-5.20%
$41.36 million $289,493
Nov 7, 2021 $0.039
+0.42%
$43.62 million $245,996
Nov 6, 2021 $0.0388
+0.43%
$43.43 million $164,650
Nov 5, 2021 $0.0387
-3.37%
$43.24 million $269,091
Nov 4, 2021 $0.04
-8.03%
$44.75 million $334,721
Nov 3, 2021 $0.0435
-0.55%
$48.66 million $873,887
Nov 2, 2021 $0.0437
+13.09%
$48.93 million $885,536
Nov 1, 2021 $0.0387
-2.69%
$43.27 million $391,367
Oct 31, 2021 $0.0397
-12.67%
$44.46 million $557,323
Oct 30, 2021 $0.0455
+19.67%
$50.91 million $1.49 million
Oct 29, 2021 $0.038
-3.99%
$42.54 million $398,943
Oct 28, 2021 $0.0396
+23.49%
$44.3 million $724,356
Oct 27, 2021 $0.0321
-14.03%
$35.87 million $708,329
Oct 26, 2021 $0.0374
+29.67%
$41.86 million $1.32 million
Oct 25, 2021 $0.0289
+5.18%
$32.28 million $247,587
Oct 24, 2021 $0.0271
-7.23%
$30.36 million $192,136
Oct 23, 2021 $0.0292
-5.06%
$32.72 million $406,865
Oct 22, 2021 $0.0304
-20.49%
$34.06 million $971,207