MAP Protocol Historical Data

MAP Page 24
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.0235
+1.29%
$ 26.34 million $ 127,417
Sep 8, 2021 $ 0.0233
+0.45%
$ 25.99 million $ 129,790
Sep 7, 2021 $ 0.0232
-16.25%
$ 25.88 million $ 129,881
Sep 6, 2021 $ 0.0276
-1.93%
$ 30.89 million $ 152,583
Sep 5, 2021 $ 0.0282
+11.20%
$ 31.5 million $ 172,963
Sep 4, 2021 $ 0.0254
-3.85%
$ 28.34 million $ 105,184
Sep 3, 2021 $ 0.0264
+1.25%
$ 29.46 million $ 268,233
Sep 2, 2021 $ 0.026
-5.04%
$ 29.1 million $ 194,725
Sep 1, 2021 $ 0.0274
+11.96%
$ 30.01 million $ 672,279
Aug 31, 2021 $ 0.0245
-3.05%
$ 25.41 million $ 514,492
Aug 30, 2021 $ 0.0252
-1.68%
$ 26.21 million $ 344,760
Aug 29, 2021 $ 0.0257
-3.05%
$ 26.66 million $ 719,017
Aug 28, 2021 $ 0.0265
-6.35%
$ 26.58 million $ 889,081
Aug 27, 2021 $ 0.0283
+8.92%
$ 28.38 million $ 693,338
Aug 26, 2021 $ 0.026
-11.02%
$ 26.1 million $ 195,447
Aug 25, 2021 $ 0.0292
+3.26%
$ 29.34 million $ 274,793
Aug 24, 2021 $ 0.0283
-10.62%
$ 28.41 million $ 279,312
Aug 23, 2021 $ 0.0317
+0.33%
$ 31.79 million $ 238,371
Aug 22, 2021 $ 0.0316
-1.56%
$ 31.68 million $ 399,999
Aug 21, 2021 $ 0.0321
+3.56%
$ 32.2 million $ 121,279
Aug 20, 2021 $ 0.031
+0.51%
$ -- $ 97,109
Aug 19, 2021 $ 0.0308
+7.48%
$ -- $ 132,673
Aug 18, 2021 $ 0.0287
+0.40%
$ -- $ 119,263
Aug 17, 2021 $ 0.0286
-8.60%
$ -- $ 147,858
Aug 16, 2021 $ 0.0312
-4.65%
$ -- $ 149,549
Aug 15, 2021 $ 0.0327
+0.18%
$ -- $ 187,162
Aug 14, 2021 $ 0.0327
+17.22%
$ -- $ 887,636
Aug 13, 2021 $ 0.0282
+36.93%
$ -- $ 489,046
Aug 12, 2021 $ 0.0206
-0.59%
$ -- $ 273,230
Aug 11, 2021 $ 0.0207
+6.38%
$ -- $ 217,728
Aug 10, 2021 $ 0.0195
-6.79%
$ -- $ 160,727
Aug 8, 2021 $ 0.021
-3.86%
$ -- $ 188,008
Aug 7, 2021 $ 0.0219
+2.90%
$ -- $ 273,346
Aug 6, 2021 $ 0.0212
+7.90%
$ -- $ 191,586
Aug 5, 2021 $ 0.0197
+7.09%
$ -- $ 145,139
Aug 4, 2021 $ 0.0172
-1.98%
$ -- $ 503,061
Aug 3, 2021 $ 0.0175
+33.74%
$ -- $ 694,696
Aug 2, 2021 $ 0.0131
-9.33%
$ -- $ 38,214
Aug 1, 2021 $ 0.0145
+10.17%
$ -- $ 67,875
Jul 30, 2021 $ 0.014
-2.03%
$ -- $ 44,300
Jul 29, 2021 $ 0.0143
+0.61%
$ -- $ 52,683
Jul 28, 2021 $ 0.0142
+4.45%
$ -- $ 82,030
Jul 27, 2021 $ 0.0136
-6.80%
$ -- $ 79,267
Jul 26, 2021 $ 0.0146
+3.17%
$ -- $ 102,578
Jul 25, 2021 $ 0.0141
+4.70%
$ -- $ 87,963
Jul 24, 2021 $ 0.0135
+11.08%
$ -- $ 46,741
Jul 23, 2021 $ 0.0121
+0.83%
$ -- $ 41,245
Jul 22, 2021 $ 0.012
+1.17%
$ -- $ 42,669
Jul 21, 2021 $ 0.0119
+4.52%
$ -- $ 69,261
Jul 20, 2021 $ 0.0114
-8.70%
$ -- $ 80,507