Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2022 $0.02
+1.12%
$25.08 million $367,950
Jan 28, 2022 $0.0198
-1.84%
$24.8 million $350,294
Jan 27, 2022 $0.0201
-1.00%
$22.5 million $292,019
Jan 26, 2022 $0.0203
+2.79%
$22.73 million $282,598
Jan 25, 2022 $0.0198
-0.80%
$22.11 million $322,124
Jan 24, 2022 $0.0199
-3.85%
$22.29 million $425,888
Jan 23, 2022 $0.0207
+4.38%
$23.19 million $232,927
Jan 22, 2022 $0.0199
-2.85%
$22.21 million $276,431
Jan 21, 2022 $0.0204
-14.68%
$22.85 million $302,986
Jan 20, 2022 $0.0238
+0.18%
$26.64 million $507,467
Jan 19, 2022 $0.0238
-5.31%
$26.59 million $364,872
Jan 18, 2022 $0.0251
+3.72%
$28.08 million $307,557
Jan 17, 2022 $0.0242
-1.21%
$27.07 million $276,734
Jan 16, 2022 $0.0245
-3.14%
$27.41 million $271,362
Jan 15, 2022 $0.0253
+3.29%
$28.31 million $312,772
Jan 14, 2022 $0.0245
+5.47%
$27.41 million $313,253
Jan 13, 2022 $0.0232
-4.72%
$26.01 million $273,088
Jan 12, 2022 $0.0244
+9.36%
$27.31 million $259,908
Jan 11, 2022 $0.0223
+4.25%
$24.97 million $110,204
Jan 10, 2022 $0.0214
-2.63%
$23.95 million $119,808
Jan 9, 2022 $0.022
-4.07%
$24.6 million $95,021
Jan 8, 2022 $0.0229
+0.03%
$25.65 million $126,343
Jan 7, 2022 $0.0229
-3.08%
$25.63 million $188,003
Jan 6, 2022 $0.0236
-1.86%
$26.45 million $101,009
Jan 5, 2022 $0.0241
-1.50%
$26.96 million $95,113
Jan 4, 2022 $0.0245
+3.69%
$27.37 million $102,027
Jan 3, 2022 $0.0236
-5.39%
$26.4 million $84,850
Jan 2, 2022 $0.0249
-1.24%
$27.9 million $92,156
Jan 1, 2022 $0.0252
+1.14%
$28.23 million $99,452
Dec 31, 2021 $0.025
-6.45%
$27.93 million $90,700
Dec 30, 2021 $0.0267
-6.13%
$29.9 million $67,871
Dec 29, 2021 $0.0285
+8.71%
$31.83 million $159,608
Dec 28, 2021 $0.0262
-13.85%
$29.3 million $51,220
Dec 27, 2021 $0.0304
-4.36%
$34.01 million $83,202
Dec 26, 2021 $0.0318
-1.16%
$35.56 million $51,352
Dec 25, 2021 $0.032
-1.12%
$35.8 million $41,566
Dec 24, 2021 $0.0324
-0.66%
$36.2 million $124,287
Dec 23, 2021 $0.0326
-2.00%
$36.43 million $156,598
Dec 22, 2021 $0.0332
+12.10%
$37.18 million $247,237
Dec 21, 2021 $0.0297
+4.19%
$33.18 million $117,745
Dec 20, 2021 $0.0285
-4.88%
$31.86 million $361,634
Dec 19, 2021 $0.0302
+16.13%
$33.81 million $520,647
Dec 18, 2021 $0.026
-2.33%
$29.13 million $55,118
Dec 17, 2021 $0.0267
+6.54%
$29.83 million $234,596
Dec 16, 2021 $0.0249
+0.13%
$27.91 million $207,101
Dec 15, 2021 $0.0249
+0.95%
$27.87 million $123,263
Dec 14, 2021 $0.0247
+1.05%
$27.6 million $132,622
Dec 13, 2021 $0.0244
-11.71%
$27.31 million $141,141
Dec 12, 2021 $0.0276
+3.00%
$30.92 million $86,784
Dec 11, 2021 $0.0268
-4.70%
$30 million $95,550