Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2021 $0.0274
+11.96%
$30.01 million $672,279
Aug 31, 2021 $0.0245
-3.05%
$25.41 million $514,492
Aug 30, 2021 $0.0252
-1.68%
$26.21 million $344,760
Aug 29, 2021 $0.0257
-3.05%
$26.66 million $719,017
Aug 28, 2021 $0.0265
-6.35%
$26.58 million $889,081
Aug 27, 2021 $0.0283
+8.92%
$28.38 million $693,338
Aug 26, 2021 $0.026
-11.02%
$26.1 million $195,447
Aug 25, 2021 $0.0292
+3.26%
$29.34 million $274,793
Aug 24, 2021 $0.0283
-10.62%
$28.41 million $279,312
Aug 23, 2021 $0.0317
+0.33%
$31.79 million $238,371
Aug 22, 2021 $0.0316
-1.56%
$31.68 million $399,999
Aug 21, 2021 $0.0321
+3.56%
$32.2 million $121,279
Aug 20, 2021 $0.031
+0.51%
$-- $97,109
Aug 19, 2021 $0.0308
+7.48%
$-- $132,673
Aug 18, 2021 $0.0287
+0.40%
$-- $119,263
Aug 17, 2021 $0.0286
-8.60%
$-- $147,858
Aug 16, 2021 $0.0312
-4.65%
$-- $149,549
Aug 15, 2021 $0.0327
+0.18%
$-- $187,162
Aug 14, 2021 $0.0327
+17.22%
$-- $887,636
Aug 13, 2021 $0.0282
+36.93%
$-- $489,046
Aug 12, 2021 $0.0206
-0.59%
$-- $273,230
Aug 11, 2021 $0.0207
+6.38%
$-- $217,728
Aug 10, 2021 $0.0195
-6.79%
$-- $160,727
Aug 8, 2021 $0.021
-3.86%
$-- $188,008
Aug 7, 2021 $0.0219
+2.90%
$-- $273,346
Aug 6, 2021 $0.0212
+7.90%
$-- $191,586
Aug 5, 2021 $0.0197
+7.09%
$-- $145,139
Aug 4, 2021 $0.0172
-1.98%
$-- $503,061
Aug 3, 2021 $0.0175
+33.74%
$-- $694,696
Aug 2, 2021 $0.0131
-9.33%
$-- $38,214
Aug 1, 2021 $0.0145
+10.17%
$-- $67,875
Jul 30, 2021 $0.014
-2.03%
$-- $44,300
Jul 29, 2021 $0.0143
+0.61%
$-- $52,683
Jul 28, 2021 $0.0142
+4.45%
$-- $82,030
Jul 27, 2021 $0.0136
-6.80%
$-- $79,267
Jul 26, 2021 $0.0146
+3.17%
$-- $102,578
Jul 25, 2021 $0.0141
+4.70%
$-- $87,963
Jul 24, 2021 $0.0135
+11.08%
$-- $46,741
Jul 23, 2021 $0.0121
+0.83%
$-- $41,245
Jul 22, 2021 $0.012
+1.17%
$-- $42,669
Jul 21, 2021 $0.0119
+4.52%
$-- $69,261
Jul 20, 2021 $0.0114
-8.70%
$-- $80,507
Jul 19, 2021 $0.0125
-2.70%
$-- $30,118
Jul 18, 2021 $0.0128
+0.57%
$-- $37,180
Jul 17, 2021 $0.0127
-1.42%
$-- $44,331
Jul 16, 2021 $0.0129
-2.72%
$-- $32,107
Jul 15, 2021 $0.0133
-0.73%
$-- $64,653
Jul 14, 2021 $0.0134
-1.82%
$-- $31,162
Jul 13, 2021 $0.0136
-2.31%
$-- $30,322
Jul 12, 2021 $0.0139
+0.32%
$-- $31,864