MAP Protocol Historical Data

MAP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.231
-14.05%
$ -- $ 16.72 million
Apr 9, 2021 $ 0.269
+11.18%
$ -- $ 34.76 million
Apr 8, 2021 $ 0.242
+61.72%
$ -- $ 41.69 million
Apr 7, 2021 $ 0.15
-16.68%
$ -- $ 21.34 million
Apr 6, 2021 $ 0.18
+17.78%
$ -- $ 15.76 million
Apr 5, 2021 $ 0.153
-27.39%
$ -- $ 12.12 million
Apr 4, 2021 $ 0.21
+30.23%
$ -- $ 16.94 million
Apr 3, 2021 $ 0.161
-15.22%
$ -- $ 12.62 million
Apr 2, 2021 $ 0.19
+4.51%
$ -- $ 19.27 million
Apr 1, 2021 $ 0.182
-9.25%
$ -- $ 29.52 million
Mar 30, 2021 $ 0.114
+27.76%
$ -- $ 16.93 million
Mar 29, 2021 $ 0.09
-6.12%
$ -- $ 10.29 million
Mar 28, 2021 $ 0.0959
+27.91%
$ -- $ 9.8 million
Mar 27, 2021 $ 0.075
-6.37%
$ -- $ 6.99 million
Mar 26, 2021 $ 0.0801
-19.27%
$ -- $ 8.76 million
Mar 25, 2021 $ 0.0992
+5.67%
$ -- $ 9.77 million
Mar 24, 2021 $ 0.0939
-6.28%
$ -- $ 13.21 million
Mar 23, 2021 $ 0.1
+133.57%
$ -- $ 26.91 million
Mar 22, 2021 $ 0.0429
+37.44%
$ -- $ 6.37 million
Mar 21, 2021 $ 0.0312
+3.45%
$ -- $ 478,797
Mar 20, 2021 $ 0.0302
-12.42%
$ -- $ 1.25 million
Mar 19, 2021 $ 0.0345
+28.38%
$ -- $ 1.94 million
Mar 18, 2021 $ 0.0269
+32.82%
$ -- $ 1.31 million
Mar 17, 2021 $ 0.0202
+4.05%
$ -- $ 380,687
Mar 16, 2021 $ 0.0194
-12.53%
$ -- $ 946,332
Mar 15, 2021 $ 0.0222
+28.01%
$ -- $ 559,999
Mar 14, 2021 $ 0.0174
+8.83%
$ -- $ 337,620
Mar 13, 2021 $ 0.016
+5.17%
$ -- $ 177,097
Mar 12, 2021 $ 0.0152
+10.88%
$ -- $ 181,689
Mar 11, 2021 $ 0.0137
-3.45%
$ -- $ 123,952
Mar 10, 2021 $ 0.0142
-5.57%
$ -- $ 104,017
Mar 9, 2021 $ 0.015
+14.91%
$ -- $ 281,065
Mar 8, 2021 $ 0.0131
+3.15%
$ -- $ 273,647
Mar 7, 2021 $ 0.0127
-1.13%
$ -- $ 87,263
Mar 6, 2021 $ 0.0128
-7.69%
$ -- $ 220,629
Mar 5, 2021 $ 0.0139
-3.72%
$ -- $ 69,378
Mar 4, 2021 $ 0.0144
-7.54%
$ -- $ 72,051
Mar 3, 2021 $ 0.0156
+2.63%
$ -- $ 196,598
Mar 2, 2021 $ 0.0152
-0.37%
$ -- $ 87,358
Mar 1, 2021 $ 0.0153
+3.39%
$ -- $ 100,878
Feb 28, 2021 $ 0.0148
-7.42%
$ -- $ 66,874
Feb 27, 2021 $ 0.016
+3.84%
$ -- $ 147,704
Feb 26, 2021 $ 0.0154
+16.74%
$ -- $ 256,809
Feb 25, 2021 $ 0.0132
-2.13%
$ -- $ 240,394
Feb 24, 2021 $ 0.0135
-0.50%
$ -- $ 104,431
Feb 23, 2021 $ 0.0135
-7.94%
$ -- $ 179,036
Feb 22, 2021 $ 0.0147
-8.07%
$ -- $ 679,840
Feb 21, 2021 $ 0.016
+0.38%
$ -- $ 260,730
Feb 20, 2021 $ 0.0159
+6.95%
$ -- $ 248,199
Feb 19, 2021 $ 0.0149
+3.22%
$ -- $ 587,436