MAP Protocol Historical Data

MAP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.0144
-6.25%
$ -- $ 300,654
Feb 17, 2021 $ 0.0154
+2.19%
$ -- $ 523,115
Feb 16, 2021 $ 0.015
-9.74%
$ -- $ 214,520
Feb 15, 2021 $ 0.0167
-3.61%
$ -- $ 261,717
Feb 14, 2021 $ 0.0173
-0.15%
$ -- $ 275,104
Feb 13, 2021 $ 0.0173
-0.08%
$ -- $ 401,971
Feb 12, 2021 $ 0.0173
+2.67%
$ -- $ 583,498
Feb 11, 2021 $ 0.0169
-12.16%
$ -- $ 1.13 million
Feb 10, 2021 $ 0.0192
-32.04%
$ -- $ 3.45 million
Feb 9, 2021 $ 0.0283
-2.05%
$ -- $ 535,554
Feb 8, 2021 $ 0.0288
-7.29%
$ -- $ 603,370
Feb 7, 2021 $ 0.0311
-0.10%
$ -- $ 428,085
Feb 6, 2021 $ 0.0311
-1.94%
$ -- $ 431,033
Feb 5, 2021 $ 0.0317
-1.38%
$ -- $ 965,330
Feb 4, 2021 $ 0.0322
-5.65%
$ -- $ 1.1 million
Feb 3, 2021 $ 0.0341
+14.24%
$ -- $ 264,939
Feb 2, 2021 $ 0.0299
+14.11%
$ -- $ 88,574
Feb 1, 2021 $ 0.0262
+0.63%
$ -- $ 130,590
Jan 30, 2021 $ 0.0264
+0.83%
$ -- $ 163,308
Jan 29, 2021 $ 0.0261
+4.00%
$ -- $ 288,906
Jan 28, 2021 $ 0.0251
+5.72%
$ -- $ 33,975
Jan 27, 2021 $ 0.0237
-12.46%
$ -- $ 92,068
Jan 26, 2021 $ 0.0271
-6.98%
$ -- $ 409,513
Jan 24, 2021 $ 0.0332
+12.71%
$ -- $ 88,788
Jan 23, 2021 $ 0.0295
+9.32%
$ -- $ 76,766
Jan 22, 2021 $ 0.0269
+5.44%
$ -- $ 63,401
Jan 21, 2021 $ 0.0255
-8.80%
$ -- $ 21,634
Jan 20, 2021 $ 0.0281
-4.10%
$ -- $ 91,218
Jan 19, 2021 $ 0.0292
+9.30%
$ -- $ 63,268
Jan 18, 2021 $ 0.0267
+3.81%
$ -- $ 156,376
Jan 17, 2021 $ 0.0259
+2.34%
$ -- $ 40,684
Jan 16, 2021 $ 0.0255
+1.37%
$ -- $ 70,336
Jan 15, 2021 $ 0.025
-2.83%
$ -- $ 35,714
Jan 14, 2021 $ 0.0254
+1.76%
$ -- $ 78,231
Jan 13, 2021 $ 0.0248
+1.71%
$ -- $ 82,297
Jan 12, 2021 $ 0.0244
+0.41%
$ -- $ 127,692
Jan 11, 2021 $ 0.0243
+3.72%
$ -- $ 214,593
Jan 10, 2021 $ 0.0235
-8.58%
$ -- $ 180,918
Jan 9, 2021 $ 0.0257
+17.60%
$ -- $ 139,184
Jan 8, 2021 $ 0.0218
-14.06%
$ -- $ 84,794
Jan 7, 2021 $ 0.0254
+7.09%
$ -- $ 140,679
Jan 6, 2021 $ 0.0238
-0.49%
$ -- $ 174,369
Jan 5, 2021 $ 0.024
-2.68%
$ -- $ 184,788
Jan 4, 2021 $ 0.025
-0.98%
$ -- $ 167,132
Jan 3, 2021 $ 0.0254
+2.89%
$ -- $ 165,935
Jan 2, 2021 $ 0.0247
+3.18%
$ -- $ 99,368
Jan 1, 2021 $ 0.0239
+5.81%
$ -- $ 115,799
Dec 31, 2020 $ 0.0226
+7.50%
$ -- $ 85,734
Dec 30, 2020 $ 0.021
-1.40%
$ -- $ 126,963
Dec 29, 2020 $ 0.0218
+0.09%
$ -- $ 270,447