MAP Protocol Historical Data

MAP Page 30
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.0284
+7.75%
$ -- $ 16,458
Nov 4, 2020 $ 0.0262
-3.41%
$ -- $ 6,763
Nov 3, 2020 $ 0.0271
-0.68%
$ -- $ 8,328
Nov 2, 2020 $ 0.0273
-2.79%
$ -- $ 8,013
Nov 1, 2020 $ 0.0279
+4.01%
$ -- $ 8,241
Oct 31, 2020 $ 0.0268
+5.42%
$ -- $ 7,335
Oct 30, 2020 $ 0.0254
-11.78%
$ -- $ 15,976
Oct 29, 2020 $ 0.0288
+7.55%
$ -- $ 10,472
Oct 28, 2020 $ 0.0268
+10.32%
$ -- $ 12,929
Oct 27, 2020 $ 0.0243
-8.52%
$ -- $ 15,863
Oct 26, 2020 $ 0.0264
+1.36%
$ -- $ 11,736
Oct 25, 2020 $ 0.0262
+9.53%
$ -- $ 13,589
Oct 24, 2020 $ 0.0239
-6.37%
$ -- $ 14,388
Oct 23, 2020 $ 0.0255
-8.10%
$ -- $ 16,513
Oct 22, 2020 $ 0.0278
-8.48%
$ -- $ 12,839
Oct 21, 2020 $ 0.0304
-9.07%
$ -- $ 20,165
Oct 20, 2020 $ 0.0334
+2.81%
$ -- $ 16,051
Oct 19, 2020 $ 0.0325
-1.03%
$ -- $ 39,717
Oct 18, 2020 $ 0.0328
-1.54%
$ -- $ 48,256
Oct 17, 2020 $ 0.0333
+9.46%
$ -- $ 75,329
Oct 16, 2020 $ 0.0305
-13.06%
$ -- $ 35,343
Oct 15, 2020 $ 0.035
+14.52%
$ -- $ 44,421
Oct 14, 2020 $ 0.0306
-10.87%
$ -- $ 83,641
Oct 13, 2020 $ 0.0343
+112.06%
$ -- $ 142,456
Oct 12, 2020 $ 0.0162
-2.11%
$ -- $ 3,207
Oct 11, 2020 $ 0.0165
+9.73%
$ -- $ 3,731
Oct 10, 2020 $ 0.0151
+5.74%
$ -- $ 2,871
Oct 9, 2020 $ 0.0143
+10.87%
$ -- $ 1,945
Oct 8, 2020 $ 0.0129
-2.42%
$ -- $ 1,699
Oct 7, 2020 $ 0.0132
-4.81%
$ -- $ 1,129
Oct 6, 2020 $ 0.0138
-0.52%
$ -- $ 2,979
Oct 5, 2020 $ 0.0139
-13.23%
$ -- $ 2,194
Oct 4, 2020 $ 0.016
-7.25%
$ -- $ 1,185
Oct 3, 2020 $ 0.0173
+15.66%
$ -- $ 3,493
Oct 2, 2020 $ 0.0149
-14.13%
$ -- $ 5,941
Oct 1, 2020 $ 0.0174
+0.67%
$ -- $ 7,129
Sep 30, 2020 $ 0.0173
-11.31%
$ -- $ 7,662
Sep 29, 2020 $ 0.0195
+1.89%
$ -- $ 6,537
Sep 28, 2020 $ 0.0191
-1.62%
$ -- $ 9,553
Sep 27, 2020 $ 0.0194
+1.94%
$ -- $ 24,668
Sep 26, 2020 $ 0.0191
-10.83%
$ -- $ 59,101
Sep 25, 2020 $ 0.0214
+2.63%
$ -- $ 10,023
Sep 24, 2020 $ 0.0209
-3.66%
$ -- $ 12,533
Sep 23, 2020 $ 0.0216
-8.97%
$ -- $ 13,922
Sep 22, 2020 $ 0.0238
+7.36%
$ -- $ 20,244
Sep 21, 2020 $ 0.0221
-2.39%
$ -- $ 52,135
Sep 20, 2020 $ 0.0227
+21.52%
$ -- $ 89,449
Sep 19, 2020 $ 0.0187
+1.96%
$ -- $ 8,341
Sep 18, 2020 $ 0.0183
+0.55%
$ -- $ 10,371
Sep 17, 2020 $ 0.0182
-6.39%
$ -- $ 12,481