Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2021 $0.0283
-2.05%
$-- $535,554
Feb 8, 2021 $0.0288
-7.29%
$-- $603,370
Feb 7, 2021 $0.0311
-0.10%
$-- $428,085
Feb 6, 2021 $0.0311
-1.94%
$-- $431,033
Feb 5, 2021 $0.0317
-1.38%
$-- $965,330
Feb 4, 2021 $0.0322
-5.65%
$-- $1.1 million
Feb 3, 2021 $0.0341
+14.24%
$-- $264,939
Feb 2, 2021 $0.0299
+14.11%
$-- $88,574
Feb 1, 2021 $0.0262
+0.63%
$-- $130,590
Jan 30, 2021 $0.0264
+0.83%
$-- $163,308
Jan 29, 2021 $0.0261
+4.00%
$-- $288,906
Jan 28, 2021 $0.0251
+5.72%
$-- $33,975
Jan 27, 2021 $0.0237
-12.46%
$-- $92,068
Jan 26, 2021 $0.0271
-6.98%
$-- $409,513
Jan 24, 2021 $0.0332
+12.71%
$-- $88,788
Jan 23, 2021 $0.0295
+9.32%
$-- $76,766
Jan 22, 2021 $0.0269
+5.44%
$-- $63,401
Jan 21, 2021 $0.0255
-8.80%
$-- $21,634
Jan 20, 2021 $0.0281
-4.10%
$-- $91,218
Jan 19, 2021 $0.0292
+9.30%
$-- $63,268
Jan 18, 2021 $0.0267
+3.81%
$-- $156,376
Jan 17, 2021 $0.0259
+2.34%
$-- $40,684
Jan 16, 2021 $0.0255
+1.37%
$-- $70,336
Jan 15, 2021 $0.025
-2.83%
$-- $35,714
Jan 14, 2021 $0.0254
+1.76%
$-- $78,231
Jan 13, 2021 $0.0248
+1.71%
$-- $82,297
Jan 12, 2021 $0.0244
+0.41%
$-- $127,692
Jan 11, 2021 $0.0243
+3.72%
$-- $214,593
Jan 10, 2021 $0.0235
-8.58%
$-- $180,918
Jan 9, 2021 $0.0257
+17.60%
$-- $139,184
Jan 8, 2021 $0.0218
-14.06%
$-- $84,794
Jan 7, 2021 $0.0254
+7.09%
$-- $140,679
Jan 6, 2021 $0.0238
-0.49%
$-- $174,369
Jan 5, 2021 $0.024
-2.68%
$-- $184,788
Jan 4, 2021 $0.025
-0.98%
$-- $167,132
Jan 3, 2021 $0.0254
+2.89%
$-- $165,935
Jan 2, 2021 $0.0247
+3.18%
$-- $99,368
Jan 1, 2021 $0.0239
+5.81%
$-- $115,799
Dec 31, 2020 $0.0226
+7.50%
$-- $85,734
Dec 30, 2020 $0.021
-1.40%
$-- $126,963
Dec 29, 2020 $0.0218
+0.09%
$-- $270,447
Dec 28, 2020 $0.0221
+0.06%
$-- $189,864
Dec 27, 2020 $0.0222
-0.47%
$-- $180,231
Dec 26, 2020 $0.0224
+2.93%
$-- $156,726
Dec 25, 2020 $0.0223
+0.05%
$-- $165,524
Dec 24, 2020 $0.0225
-1.57%
$-- $170,630
Dec 23, 2020 $0.0228
-8.85%
$-- $133,639
Dec 22, 2020 $0.0251
+3.96%
$-- $126,446
Dec 21, 2020 $0.0242
+2.12%
$-- $361,476
Dec 17, 2020 $0.0276
+9.14%
$-- $182,413