MAP Protocol Historical Data

MAP Page 31
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0194
-10.92%
$ -- $ 17,102
Sep 15, 2020 $ 0.0218
-5.35%
$ -- $ 34,605
Sep 14, 2020 $ 0.0231
-6.69%
$ -- $ 15,792
Sep 13, 2020 $ 0.0247
-1.13%
$ -- $ 14,298
Sep 12, 2020 $ 0.025
-0.28%
$ -- $ 13,566
Sep 11, 2020 $ 0.025
-1.03%
$ -- $ 14,845
Sep 10, 2020 $ 0.0253
-8.95%
$ -- $ 151,817
Sep 9, 2020 $ 0.0278
+9.56%
$ -- $ 71,368
Sep 8, 2020 $ 0.0254
-1.26%
$ -- $ 56,853
Sep 7, 2020 $ 0.0257
-4.48%
$ -- $ 61,696
Sep 6, 2020 $ 0.0269
+10.85%
$ -- $ 65,004
Sep 5, 2020 $ 0.0242
-15.34%
$ -- $ 29,670
Sep 4, 2020 $ 0.0286
+12.78%
$ -- $ 111,380
Sep 3, 2020 $ 0.0254
-30.75%
$ -- $ 80,861
Sep 2, 2020 $ 0.0367
-9.99%
$ -- $ 130,748
Sep 1, 2020 $ 0.0408
-12.44%
$ -- $ 568,865
Aug 31, 2020 $ 0.0466
-2.31%
$ -- $ 25,760
Aug 30, 2020 $ 0.0476
+4.73%
$ -- $ 20,996
Aug 29, 2020 $ 0.0455
-3.83%
$ -- $ 25,212
Aug 28, 2020 $ 0.0473
+13.87%
$ -- $ 30,050
Aug 27, 2020 $ 0.0416
+0.18%
$ -- $ 20,286
Aug 26, 2020 $ 0.0415
-4.52%
$ -- $ 19,774
Aug 25, 2020 $ 0.0435
-7.68%
$ -- $ 25,298
Aug 24, 2020 $ 0.0471
-3.44%
$ -- $ 32,025
Aug 23, 2020 $ 0.0488
-0.37%
$ -- $ 23,057
Aug 22, 2020 $ 0.0489
+5.13%
$ -- $ 26,194
Aug 21, 2020 $ 0.0466
-19.06%
$ -- $ 27,719
Aug 20, 2020 $ 0.0575
-6.37%
$ -- $ 93,223
Aug 19, 2020 $ 0.0614
+25.32%
$ -- $ 319,445
Aug 18, 2020 $ 0.049
+19.83%
$ -- $ 193,642
Aug 17, 2020 $ 0.0409
-0.43%
$ -- $ 115,275
Aug 16, 2020 $ 0.0411
+1.48%
$ -- $ 128,075
Aug 15, 2020 $ 0.0405
+7.22%
$ -- $ 117,294
Aug 14, 2020 $ 0.0378
+9.96%
$ -- $ 164,545
Aug 13, 2020 $ 0.0343
+1.66%
$ -- $ 293,634
Aug 12, 2020 $ 0.0338
-1.51%
$ -- $ 213,393
Aug 11, 2020 $ 0.0343
-4.70%
$ -- $ 81,361
Aug 10, 2020 $ 0.036
+2.52%
$ -- $ 81,690
Aug 9, 2020 $ 0.0352
-1.08%
$ -- $ 82,832
Aug 8, 2020 $ 0.0355
-1.31%
$ -- $ 81,636
Aug 7, 2020 $ 0.036
+2.66%
$ -- $ 84,003
Aug 6, 2020 $ 0.035
-5.14%
$ -- $ 88,659
Aug 5, 2020 $ 0.0369
+5.14%
$ -- $ 94,336
Aug 4, 2020 $ 0.0351
-11.99%
$ -- $ 90,885
Aug 3, 2020 $ 0.0399
-4.55%
$ -- $ 92,140
Aug 2, 2020 $ 0.0418
-5.78%
$ -- $ 97,463
Aug 1, 2020 $ 0.0443
+9.24%
$ -- $ 107,643
Jul 31, 2020 $ 0.0406
+6.44%
$ -- $ 95,280
Jul 30, 2020 $ 0.0381
-5.39%
$ -- $ 101,211
Jul 29, 2020 $ 0.0403
+30.85%
$ -- $ 76,159