Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2020 $0.0242
+2.12%
$-- $361,476
Dec 17, 2020 $0.0276
+9.14%
$-- $182,413
Dec 16, 2020 $0.0266
+13.89%
$-- $158,725
Dec 15, 2020 $0.0245
+0.05%
$-- $214,170
Dec 14, 2020 $0.0254
+30.36%
$-- $369,976
Dec 13, 2020 $0.0194
-0.49%
$-- $159,765
Dec 12, 2020 $0.0194
+1.11%
$-- $151,674
Dec 11, 2020 $0.0191
-1.08%
$-- $153,972
Dec 10, 2020 $0.0191
-0.12%
$-- $148,941
Dec 9, 2020 $0.0193
-6.66%
$-- $133,068
Dec 8, 2020 $0.0206
+3.18%
$-- $113,587
Dec 7, 2020 $0.0199
-0.44%
$-- $91,522
Dec 6, 2020 $0.0198
-3.38%
$-- $6,594
Dec 5, 2020 $0.0207
+7.39%
$-- $6,223
Dec 4, 2020 $0.0191
-11.06%
$-- $6,889
Dec 3, 2020 $0.0215
+5.07%
$-- $6,231
Dec 2, 2020 $0.0204
+5.76%
$-- $5,272
Dec 1, 2020 $0.0196
-4.37%
$-- $5,247
Nov 30, 2020 $0.0208
+0.38%
$-- $5,660
Nov 29, 2020 $0.0207
-1.32%
$-- $5,064
Nov 28, 2020 $0.021
+0.55%
$-- $5,567
Nov 27, 2020 $0.0209
+2.39%
$-- $5,993
Nov 26, 2020 $0.0204
-4.85%
$-- $5,469
Nov 25, 2020 $0.0214
+4.01%
$-- $6,059
Nov 24, 2020 $0.0206
-10.38%
$-- $8,028
Nov 23, 2020 $0.023
+2.14%
$-- $6,049
Nov 22, 2020 $0.0225
-0.38%
$-- $6,746
Nov 21, 2020 $0.0226
+0.95%
$-- $5,472
Nov 20, 2020 $0.0224
+2.09%
$-- $5,904
Nov 19, 2020 $0.0219
+0.35%
$-- $7,167
Nov 18, 2020 $0.0219
+10.63%
$-- $11,882
Nov 17, 2020 $0.0198
-13.47%
$-- $7,210
Nov 16, 2020 $0.0228
+4.82%
$-- $6,705
Nov 15, 2020 $0.0218
+0.94%
$-- $5,512
Nov 14, 2020 $0.0216
-7.18%
$-- $5,557
Nov 13, 2020 $0.0233
-9.36%
$-- $8,615
Nov 12, 2020 $0.0257
+5.32%
$-- $8,048
Nov 11, 2020 $0.0244
-1.57%
$-- $7,366
Nov 10, 2020 $0.0248
+4.23%
$-- $6,153
Nov 9, 2020 $0.0238
-5.85%
$-- $5,992
Nov 8, 2020 $0.0252
-3.38%
$-- $9,016
Nov 7, 2020 $0.0261
-0.50%
$-- $6,664
Nov 6, 2020 $0.0263
-7.50%
$-- $7,528
Nov 5, 2020 $0.0284
+7.75%
$-- $16,458
Nov 4, 2020 $0.0262
-3.41%
$-- $6,763
Nov 3, 2020 $0.0271
-0.68%
$-- $8,328
Nov 2, 2020 $0.0273
-2.79%
$-- $8,013
Nov 1, 2020 $0.0279
+4.01%
$-- $8,241
Oct 31, 2020 $0.0268
+5.42%
$-- $7,335
Oct 30, 2020 $0.0254
-11.78%
$-- $15,976