Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.0328
+3.93%
$328.02 million $2.68 million
Apr 7, 2024 $0.0316
+2.62%
$315.87 million $2.33 million
Apr 6, 2024 $0.0308
+0.61%
$86.34 million $2.23 million
Apr 5, 2024 $0.0306
-2.79%
$85.91 million $2.21 million
Apr 4, 2024 $0.0315
+0.73%
$88.39 million $2.15 million
Apr 3, 2024 $0.0313
+0.33%
$87.71 million $2.96 million
Apr 2, 2024 $0.0312
-5.09%
$87.43 million $3.52 million
Apr 1, 2024 $0.0328
-1.28%
$92.14 million $3.97 million
Mar 31, 2024 $0.0332
+1.51%
$93.26 million $4.65 million
Mar 30, 2024 $0.0328
-3.14%
$91.96 million $5.13 million
Mar 29, 2024 $0.0323
-6.62%
$90.51 million $3.11 million
Mar 28, 2024 $0.0346
-6.32%
$97.02 million $5.56 million
Mar 27, 2024 $0.037
-0.87%
$103.76 million $7.41 million
Mar 26, 2024 $0.0373
+2.17%
$104.55 million $7.47 million
Mar 25, 2024 $0.0366
+0.01%
$102.67 million $4.5 million
Mar 24, 2024 $0.0366
-19.06%
$102.67 million $4.8 million
Mar 23, 2024 $0.0452
+10.55%
$126.84 million $14.12 million
Mar 22, 2024 $0.0406
+10.15%
$114.02 million $18.28 million
Mar 21, 2024 $0.0369
+22.47%
$103.54 million $7.56 million
Mar 20, 2024 $0.0302
+6.91%
$84.6 million $2.46 million
Mar 19, 2024 $0.0282
-12.91%
$79.24 million $4.28 million
Mar 18, 2024 $0.0325
-7.14%
$91.13 million $4.99 million
Mar 17, 2024 $0.035
+3.34%
$98.17 million $6.66 million
Mar 16, 2024 $0.0339
-10.41%
$95.08 million $9.4 million
Mar 15, 2024 $0.0378
-9.49%
$106.07 million $15.98 million
Mar 14, 2024 $0.0418
+33.10%
$117.18 million $54.46 million
Mar 13, 2024 $0.0314
+1.90%
$88.01 million $6.6 million
Mar 12, 2024 $0.0308
-0.16%
$86.5 million $5.63 million
Mar 11, 2024 $0.0309
+1.84%
$86.66 million $5.22 million
Mar 10, 2024 $0.0303
-2.81%
$85.02 million $5.71 million
Mar 9, 2024 $0.0311
+2.18%
$87.31 million $5.46 million
Mar 8, 2024 $0.0304
-4.93%
$85.35 million $5.03 million
Mar 7, 2024 $0.032
-0.23%
$89.74 million $4.58 million
Mar 6, 2024 $0.0321
+0.43%
$90.13 million $6.64 million
Mar 5, 2024 $0.032
-3.51%
$89.72 million $9.92 million
Mar 4, 2024 $0.0331
+3.62%
$92.86 million $5.87 million
Mar 3, 2024 $0.032
-2.38%
$89.67 million $5.93 million
Mar 2, 2024 $0.0327
-2.77%
$91.83 million $5.91 million
Mar 1, 2024 $0.0337
-1.71%
$94.41 million $4.52 million
Feb 29, 2024 $0.0342
-2.35%
$96.02 million $9.16 million
Feb 28, 2024 $0.035
+1.82%
$98.08 million $8.4 million
Feb 27, 2024 $0.0344
+5.62%
$96.39 million $11.75 million
Feb 26, 2024 $0.0326
+5.00%
$91.52 million $7.26 million
Feb 25, 2024 $0.0311
+3.07%
$87.18 million $4.55 million
Feb 24, 2024 $0.0302
+1.20%
$84.63 million $4.87 million
Feb 23, 2024 $0.0298
-1.91%
$83.65 million $4.81 million
Feb 22, 2024 $0.0304
+1.40%
$85.26 million $4.81 million
Feb 21, 2024 $0.03
-2.08%
$84.13 million $5.14 million
Feb 20, 2024 $0.0306
-0.55%
$85.96 million $6.13 million
Feb 19, 2024 $0.0308
+2.62%
$86.43 million $5.44 million