Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $0.0155
+117.63%
$155.5 million $1.63 million
May 27, 2024 $0.00715
-57.99%
$71.5 million $586,742
May 26, 2024 $0.017
+31.33%
$170.2 million $245,996
May 25, 2024 $0.013
-0.69%
$129.6 million $147,595
May 24, 2024 $0.013
-8.98%
$130.2 million $966,420
May 23, 2024 $0.0143
-0.57%
$143.41 million $3.2 million
May 22, 2024 $0.0144
-0.50%
$144.17 million $2.51 million
May 21, 2024 $0.0146
-2.19%
$146.22 million $1.32 million
May 20, 2024 $0.0149
+16.94%
$149.22 million $1.97 million
May 19, 2024 $0.0127
-13.98%
$127.4 million $1.32 million
May 18, 2024 $0.0159
+227.17%
$158.8 million $1.15 million
May 17, 2024 $0.0241
+12.60%
$241.3 million $1.9 million
May 16, 2024 $0.0214
+18.03%
$213.5 million $1.59 million
May 15, 2024 $0.0181
-4.38%
$181.3 million $519,915
May 14, 2024 $0.019
-4.72%
$189.8 million $657,444
May 13, 2024 $0.0199
-4.28%
$199 million $633,244
May 12, 2024 $0.0208
-0.38%
$208.4 million $804,628
May 11, 2024 $0.0209
+0.82%
$208.8 million $1.2 million
May 10, 2024 $0.0208
+0.86%
$207.7 million $1.1 million
May 9, 2024 $0.0206
+6.48%
$205.94 million $1.17 million
May 8, 2024 $0.0193
-2.46%
$193.41 million $737,709
May 7, 2024 $0.0198
-2.05%
$198.28 million $572,405
May 6, 2024 $0.0202
-11.14%
$202.43 million $691,377
May 5, 2024 $0.0228
-1.22%
$227.8 million $565,453
May 4, 2024 $0.0239
+5.10%
$239 million $1.65 million
May 3, 2024 $0.0227
-7.17%
$226.6 million $1.3 million
May 2, 2024 $0.0244
+16.68%
$243.8 million $2.22 million
May 1, 2024 $0.0193
-2.96%
$208.95 million $630,521
Apr 30, 2024 $0.0199
-13.51%
$198.58 million $483,180
Apr 29, 2024 $0.0229
-6.19%
$229.3 million $507,593
Apr 28, 2024 $0.0245
+0.74%
$244.72 million $480,332
Apr 27, 2024 $0.0243
+0.35%
$242.93 million $423,383
Apr 26, 2024 $0.0242
-1.79%
$242.08 million $486,072
Apr 25, 2024 $0.0247
-2.03%
$246.6 million $3.16 million
Apr 24, 2024 $0.0254
-5.52%
$253.92 million $3.47 million
Apr 23, 2024 $0.0269
+1.16%
$268.85 million $4.63 million
Apr 22, 2024 $0.0266
+2.51%
$265.52 million $4.12 million
Apr 21, 2024 $0.0259
+1.41%
$259.36 million $3.44 million
Apr 20, 2024 $0.0256
-1.06%
$255.84 million $3.53 million
Apr 19, 2024 $0.0259
+2.53%
$258.98 million $4.27 million
Apr 18, 2024 $0.0253
+3.98%
$252.86 million $3.67 million
Apr 17, 2024 $0.0244
+4.75%
$243.57 million $5.79 million
Apr 16, 2024 $0.0232
-0.17%
$232.26 million $2.4 million
Apr 15, 2024 $0.0233
-1.33%
$232.96 million $2.97 million
Apr 14, 2024 $0.0236
-14.99%
$236.18 million $2.83 million
Apr 13, 2024 $0.0278
-7.27%
$278 million $3.27 million
Apr 12, 2024 $0.0304
-2.30%
$304.34 million $3.43 million
Apr 11, 2024 $0.0312
-0.39%
$311.51 million $3.44 million
Apr 10, 2024 $0.0313
+3.87%
$312.66 million $3.07 million
Apr 9, 2024 $0.0301
-8.27%
$300.85 million $2.31 million