Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00283
+0.00%
$2.83 million $549,464
Yesterday $0.00269
+1.86%
$2.68 million $205,784
Oct 14, 2026 $0.00264
-0.34%
$2.64 million $75,339
Oct 13, 2026 $0.00265
-1.97%
$2.65 million $72,767
Oct 12, 2026 $0.0027
-3.11%
$2.7 million $71,776
Oct 11, 2026 $0.00279
+0.69%
$2.79 million $71,285
Oct 10, 2026 $0.00278
+1.28%
$2.77 million $88,382
Oct 9, 2026 $0.00274
+2.52%
$2.74 million $74,571
Oct 8, 2026 $0.00268
-2.66%
$2.67 million $86,998
Oct 7, 2026 $0.00275
-1.30%
$2.75 million $84,712
Oct 6, 2026 $0.00279
-0.66%
$2.79 million $119,128
Oct 5, 2026 $0.0028
-0.60%
$2.81 million $110,780
Oct 4, 2026 $0.00281
-1.56%
$2.82 million $94,529
Oct 3, 2026 $0.00285
+1.21%
$2.86 million $82,856
Oct 2, 2026 $0.00282
+0.99%
$2.81 million $192,084
Oct 1, 2026 $0.00279
+0.07%
$2.79 million $101,613
Sep 30, 2026 $0.00279
-2.33%
$2.79 million $139,662
Sep 29, 2026 $0.00285
+0.46%
$2.85 million $238,027
Sep 28, 2026 $0.00284
-1.91%
$2.84 million $111,594
Sep 27, 2026 $0.00289
+1.08%
$2.89 million $122,267
Sep 26, 2026 $0.00286
+1.38%
$2.86 million $87,706
Sep 25, 2026 $0.00282
+0.06%
$2.82 million $91,532
Sep 24, 2026 $0.00282
+1.37%
$2.82 million $106,454
Sep 23, 2026 $0.00278
-1.45%
$2.78 million $102,651
Sep 22, 2026 $0.00282
-1.36%
$2.82 million $99,465
Sep 21, 2026 $0.00286
+4.59%
$2.85 million $106,276
Sep 20, 2026 $0.00273
+1.26%
$2.73 million $119,022
Sep 19, 2026 $0.0027
-0.09%
$2.7 million $80,740
Sep 18, 2026 $0.0027
+3.08%
$2.7 million $122,176
Sep 17, 2026 $0.00261
+1.04%
$2.62 million $91,946
Sep 16, 2026 $0.00258
-0.24%
$2.58 million $75,913
Sep 15, 2026 $0.00259
-2.57%
$2.59 million $138,722
Sep 14, 2026 $0.00266
-0.92%
$2.66 million $91,613
Sep 13, 2026 $0.00268
-1.25%
$2.68 million $72,490
Sep 12, 2026 $0.00271
+1.69%
$2.71 million $91,720
Sep 11, 2026 $0.00267
+0.81%
$2.67 million $358,012
Sep 10, 2026 $0.00264
-2.37%
$2.65 million $98,916
Sep 9, 2026 $0.0027
-4.54%
$2.7 million $245,193
Sep 8, 2026 $0.00283
+2.61%
$2.83 million $75,600
Sep 7, 2026 $0.00276
+0.30%
$2.76 million $76,556
Sep 6, 2026 $0.00275
-0.20%
$2.75 million $70,377
Sep 5, 2026 $0.00275
+1.67%
$2.76 million $73,286
Sep 4, 2026 $0.00271
-0.23%
$2.71 million $77,551
Sep 3, 2026 $0.00272
+2.52%
$2.72 million $83,127
Sep 2, 2026 $0.00265
-1.55%
$2.65 million $113,351
Sep 1, 2026 $0.00269
+0.73%
$2.69 million $20,055
Aug 31, 2026 $0.00267
-0.05%
$2.67 million $31,074
Aug 30, 2026 $0.00267
-1.55%
$2.67 million $70,706
Aug 29, 2026 $0.00272
+0.93%
$2.72 million $74,224
Aug 28, 2026 $0.0027
-2.29%
$2.69 million $94,673
Download