CEEK Smart VR Token Historical Data

CEEK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0024
+0.00%
$ 2.41 million $ 100,569
Today, at 6 PM $ 0.00242
-0.51%
$ 2.42 million $ 102,997
Today, at 5 PM $ 0.00243
-0.33%
$ 2.43 million $ 99,024
Today, at 4 PM $ 0.00244
+0.58%
$ 2.44 million $ 102,549
Today, at 3 PM $ 0.00243
-0.74%
$ 2.43 million $ 109,013
Today, at 2 PM $ 0.00245
+0.09%
$ 2.45 million $ 110,360
Today, at 1 PM $ 0.00244
-0.53%
$ 2.44 million $ 111,985
Today, at 12 PM $ 0.00245
+1.03%
$ 2.45 million $ 111,649
Today, at 11 AM $ 0.00242
+0.11%
$ 2.42 million $ 110,395
Today, at 10 AM $ 0.00242
-0.04%
$ 2.42 million $ 112,374
Today, at 9 AM $ 0.00243
+0.58%
$ 2.43 million $ 111,072
Today, at 8 AM $ 0.00241
-2.47%
$ 2.41 million $ 105,008
Today, at 7 AM $ 0.00247
+0.79%
$ 2.47 million $ 100,633
Today, at 6 AM $ 0.00245
-1.63%
$ 2.45 million $ 99,447
Today, at 5 AM $ 0.00249
-0.28%
$ 2.49 million $ 95,180
Today, at 4 AM $ 0.0025
-0.90%
$ 2.5 million $ 99,595
Today, at 3 AM $ 0.00252
-0.40%
$ 2.52 million $ 104,738
Today, at 2 AM $ 0.00253
-0.08%
$ 2.53 million $ 116,332
Today, at 1 AM $ 0.00253
+0.07%
$ 2.53 million $ 116,147
Today, at 12 AM $ 0.00253
+1.23%
$ 2.53 million $ 115,151
Yesterday, at 11 PM $ 0.0025
+0.39%
$ 2.5 million $ 114,387
Yesterday, at 10 PM $ 0.00249
-1.37%
$ 2.49 million $ 118,080
Yesterday, at 9 PM $ 0.00252
+0.95%
$ 2.52 million $ 119,306
Yesterday, at 8 PM $ 0.0025
-0.89%
$ 2.5 million $ 117,819
Yesterday, at 7 PM $ 0.00252
-0.14%
$ 2.52 million $ 127,422
Yesterday, at 6 PM $ 0.00252
-0.51%
$ 2.52 million $ 132,470
Yesterday, at 5 PM $ 0.00253
-1.00%
$ 2.53 million $ 132,940
Yesterday, at 4 PM $ 0.00255
+2.49%
$ 2.55 million $ 128,636
Yesterday, at 3 PM $ 0.00249
+0.59%
$ 2.49 million $ 119,742
Yesterday, at 2 PM $ 0.00249
-0.09%
$ 2.49 million $ 117,888
Yesterday, at 1 PM $ 0.00248
+0.65%
$ 2.48 million $ 114,420
Yesterday, at 12 PM $ 0.00246
+0.06%
$ 2.46 million $ 112,493
Yesterday, at 11 AM $ 0.00247
-0.21%
$ 2.47 million $ 112,678
Yesterday, at 10 AM $ 0.00247
+0.85%
$ 2.47 million $ 109,538
Yesterday, at 9 AM $ 0.00245
-1.16%
$ 2.45 million $ 107,239
Yesterday, at 8 AM $ 0.00247
+0.55%
$ 2.47 million $ 106,923
Yesterday, at 7 AM $ 0.00247
+0.61%
$ 2.47 million $ 108,423
Yesterday, at 6 AM $ 0.00246
+2.00%
$ 2.46 million $ 103,878
Yesterday, at 5 AM $ 0.00242
+0.54%
$ 2.42 million $ 99,280
Yesterday, at 4 AM $ 0.0024
-0.59%
$ 2.4 million $ 94,607
Yesterday, at 3 AM $ 0.00241
+0.96%
$ 2.41 million $ 90,281
Yesterday, at 2 AM $ 0.00239
-0.89%
$ 2.39 million $ 79,554
Yesterday, at 1 AM $ 0.00242
-1.57%
$ 2.42 million $ 78,419
Yesterday, at 12 AM $ 0.00244
-0.57%
$ 2.44 million $ 78,328
Jun 14, 11 PM $ 0.00246
+0.48%
$ 2.46 million $ 78,760
Jun 14, 10 PM $ 0.00245
+0.25%
$ 2.45 million $ 82,254
Jun 14, 9 PM $ 0.00244
+1.53%
$ 2.44 million $ 82,416
Jun 14, 8 PM $ 0.00241
+1.31%
$ 2.41 million $ 81,766
Jun 14, 7 PM $ 0.00238
-0.96%
$ 2.38 million $ 82,239
Jun 14, 6 PM $ 0.0024
-0.12%
$ 2.4 million $ 79,444
Download