CEEK Smart VR Token Historical Data

CEEK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00271
+0.00%
$ 2.71 million $ 370,771
Today, at 2 PM $ 0.00271
-0.84%
$ 2.71 million $ 371,420
Today, at 1 PM $ 0.00273
+0.58%
$ 2.73 million $ 374,850
Today, at 12 PM $ 0.00271
-0.53%
$ 2.71 million $ 371,649
Today, at 11 AM $ 0.00274
+2.41%
$ 2.74 million $ 369,393
Today, at 10 AM $ 0.00267
-0.71%
$ 2.67 million $ 355,098
Today, at 9 AM $ 0.00269
-0.17%
$ 2.69 million $ 366,744
Today, at 8 AM $ 0.0027
+0.19%
$ 2.7 million $ 366,794
Today, at 7 AM $ 0.00269
+0.65%
$ 2.69 million $ 367,864
Today, at 6 AM $ 0.00268
+0.12%
$ 2.68 million $ 365,836
Today, at 5 AM $ 0.00267
+0.11%
$ 2.67 million $ 366,082
Today, at 4 AM $ 0.00267
-0.18%
$ 2.67 million $ 365,691
Today, at 3 AM $ 0.00268
+0.10%
$ 2.68 million $ 364,643
Today, at 2 AM $ 0.00267
+0.06%
$ 2.67 million $ 364,622
Today, at 1 AM $ 0.00267
-1.25%
$ 2.67 million $ 339,767
Today, at 12 AM $ 0.0027
-1.00%
$ 2.7 million $ 208,158
Yesterday, at 11 PM $ 0.00274
+3.31%
$ 2.74 million $ 108,033
Yesterday, at 10 PM $ 0.00266
+1.06%
$ 2.66 million $ 98,676
Yesterday, at 9 PM $ 0.00264
-0.30%
$ 2.64 million $ 92,770
Yesterday, at 8 PM $ 0.00265
+0.11%
$ 2.65 million $ 92,583
Yesterday, at 7 PM $ 0.00264
-0.16%
$ 2.64 million $ 91,176
Yesterday, at 6 PM $ 0.00264
+0.02%
$ 2.64 million $ 90,633
Yesterday, at 5 PM $ 0.00264
-1.25%
$ 2.64 million $ 90,157
Yesterday, at 4 PM $ 0.00266
-0.17%
$ 2.66 million $ 73,850
Yesterday, at 3 PM $ 0.00267
-0.13%
$ 2.67 million $ 74,522
Yesterday, at 2 PM $ 0.00267
-0.03%
$ 2.67 million $ 106,773
Yesterday, at 1 PM $ 0.00267
-0.04%
$ 2.67 million $ 105,626
Yesterday, at 12 PM $ 0.00267
-0.98%
$ 2.67 million $ 115,157
Yesterday, at 11 AM $ 0.00269
+0.34%
$ 2.69 million $ 151,166
Yesterday, at 10 AM $ 0.00269
-1.22%
$ 2.68 million $ 195,852
Yesterday, at 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 241,271
Yesterday, at 8 AM $ 0.00272
+1.34%
$ 2.72 million $ 240,536
Yesterday, at 7 AM $ 0.00269
+0.17%
$ 2.69 million $ 238,091
Yesterday, at 6 AM $ 0.00269
+0.01%
$ 2.69 million $ 237,488
Yesterday, at 5 AM $ 0.00268
-1.20%
$ 2.68 million $ 237,095
Yesterday, at 4 AM $ 0.00272
+0.14%
$ 2.72 million $ 239,511
Yesterday, at 3 AM $ 0.00272
-0.12%
$ 2.71 million $ 257,416
Yesterday, at 2 AM $ 0.00272
+0.07%
$ 2.72 million $ 257,345
Yesterday, at 1 AM $ 0.00271
+0.02%
$ 2.71 million $ 257,761
Yesterday, at 12 AM $ 0.00271
-0.07%
$ 2.71 million $ 257,354
Aug 14, 11 PM $ 0.00272
-0.14%
$ 2.72 million $ 257,155
Aug 14, 10 PM $ 0.00272
+0.02%
$ 2.72 million $ 256,957
Aug 14, 9 PM $ 0.00272
+0.23%
$ 2.72 million $ 256,773
Aug 14, 8 PM $ 0.00271
+0.05%
$ 2.71 million $ 258,200
Aug 14, 7 PM $ 0.00271
+0.01%
$ 2.71 million $ 259,367
Aug 14, 6 PM $ 0.00271
+1.23%
$ 2.71 million $ 260,208
Aug 14, 5 PM $ 0.00268
+1.12%
$ 2.68 million $ 256,547
Aug 14, 4 PM $ 0.00265
-0.36%
$ 2.65 million $ 249,713
Aug 14, 3 PM $ 0.00267
+1.12%
$ 2.67 million $ 250,730
Aug 14, 2 PM $ 0.00263
+0.60%
$ 2.63 million $ 216,063
Download