CEEK Smart VR Token Historical Data

CEEK
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00239
+0.00%
$ 2.41 million $ 100,569
7:50 PM $ 0.0024
+0.00%
$ 2.41 million $ 100,569
7:49 PM $ 0.00241
+0.00%
$ 2.41 million $ 102,473
7:48 PM $ 0.00241
+0.00%
$ 2.41 million $ 102,473
7:47 PM $ 0.0024
+0.00%
$ 2.41 million $ 103,045
7:46 PM $ 0.0024
+0.00%
$ 2.41 million $ 103,045
7:45 PM $ 0.0024
+0.00%
$ 2.41 million $ 103,124
7:44 PM $ 0.0024
+0.00%
$ 2.4 million $ 103,124
7:43 PM $ 0.0024
+0.00%
$ 2.4 million $ 103,084
7:42 PM $ 0.0024
-0.05%
$ 2.4 million $ 103,038
7:41 PM $ 0.0024
+0.00%
$ 2.4 million $ 103,036
7:40 PM $ 0.0024
+0.00%
$ 2.4 million $ 103,036
7:39 PM $ 0.0024
+0.00%
$ 2.4 million $ 103,026
7:38 PM $ 0.0024
+0.00%
$ 2.4 million $ 103,026
7:37 PM $ 0.00239
+0.10%
$ 2.4 million $ 102,396
7:36 PM $ 0.00239
+0.00%
$ 2.4 million $ 102,396
7:35 PM $ 0.00239
+0.00%
$ 2.4 million $ 102,376
7:34 PM $ 0.00239
+0.00%
$ 2.39 million $ 102,376
7:33 PM $ 0.0024
+0.00%
$ 2.39 million $ 102,385
7:32 PM $ 0.0024
+0.05%
$ 2.39 million $ 102,348
7:31 PM $ 0.0024
+0.00%
$ 2.39 million $ 102,372
7:30 PM $ 0.0024
+0.00%
$ 2.39 million $ 102,372
7:29 PM $ 0.0024
+0.00%
$ 2.4 million $ 102,414
7:28 PM $ 0.0024
+0.00%
$ 2.4 million $ 102,414
7:27 PM $ 0.0024
-0.69%
$ 2.4 million $ 102,473
7:26 PM $ 0.00242
+0.00%
$ 2.4 million $ 103,058
7:25 PM $ 0.00242
+0.00%
$ 2.4 million $ 103,058
7:24 PM $ 0.00241
+0.00%
$ 2.41 million $ 102,972
7:23 PM $ 0.00241
+0.00%
$ 2.41 million $ 102,972
7:22 PM $ 0.00241
+0.00%
$ 2.41 million $ 102,974
7:21 PM $ 0.00241
+0.00%
$ 2.41 million $ 102,974
7:20 PM $ 0.0024
+0.00%
$ 2.41 million $ 103,034
7:19 PM $ 0.00241
+0.00%
$ 2.41 million $ 103,034
7:18 PM $ 0.00241
+0.00%
$ 2.41 million $ 103,076
7:17 PM $ 0.00241
+0.05%
$ 2.41 million $ 103,163
7:16 PM $ 0.00241
+0.00%
$ 2.41 million $ 103,187
7:15 PM $ 0.00241
+0.00%
$ 2.41 million $ 103,187
7:14 PM $ 0.00241
+0.00%
$ 2.41 million $ 103,113
7:13 PM $ 0.00241
+0.00%
$ 2.41 million $ 103,113
7:12 PM $ 0.0024
-0.08%
$ 2.41 million $ 103,023
7:11 PM $ 0.00241
+0.00%
$ 2.41 million $ 103,023
7:10 PM $ 0.0024
+0.00%
$ 2.41 million $ 103,015
7:09 PM $ 0.0024
+0.00%
$ 2.4 million $ 103,015
7:08 PM $ 0.0024
+0.00%
$ 2.4 million $ 103,009
7:07 PM $ 0.00241
+0.03%
$ 2.4 million $ 103,048
7:06 PM $ 0.00241
+0.00%
$ 2.4 million $ 103,015
7:05 PM $ 0.00241
+0.00%
$ 2.4 million $ 103,015
7:04 PM $ 0.00241
+0.00%
$ 2.41 million $ 102,998
7:03 PM $ 0.00241
+0.00%
$ 2.41 million $ 102,998
7:02 PM $ 0.00241
-0.13%
$ 2.41 million $ 102,972
Download