Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:07 PM $0.00315
+0.00%
$3.15 million $475,335
6:06 PM $0.00315
+0.22%
$3.15 million $475,385
6:05 PM $0.00315
+0.00%
$3.15 million $474,897
6:04 PM $0.00315
-0.02%
$3.15 million $474,931
6:03 PM $0.00317
+0.00%
$3.15 million $446,760
6:02 PM $0.00317
+0.00%
$3.15 million $446,764
6:01 PM $0.00316
-0.43%
$3.15 million $446,525
6:00 PM $0.00318
+0.15%
$3.15 million $446,167
5:59 PM $0.00317
+0.01%
$3.17 million $445,701
5:58 PM $0.00317
+0.00%
$3.17 million $414,011
5:57 PM $0.00319
+0.00%
$3.17 million $413,941
5:56 PM $0.00318
+0.04%
$3.17 million $413,976
5:55 PM $0.00318
+0.46%
$3.17 million $411,628
5:54 PM $0.00317
-0.01%
$3.17 million $411,331
5:53 PM $0.00322
+0.00%
$3.17 million $375,615
5:52 PM $0.00321
+0.00%
$3.17 million $375,358
5:51 PM $0.00322
+0.05%
$3.17 million $375,136
5:50 PM $0.00322
+0.23%
$3.17 million $374,591
5:49 PM $0.00321
+0.22%
$3.21 million $374,179
5:48 PM $0.003
+0.81%
$3.21 million $302,180
5:47 PM $0.00297
+0.00%
$3.21 million $300,560
5:46 PM $0.00297
+0.00%
$3.21 million $300,577
5:45 PM $0.00297
+0.23%
$3.21 million $300,582
5:44 PM $0.00296
-0.26%
$2.96 million $300,444
5:43 PM $0.00294
+0.00%
$2.96 million $254,205
5:42 PM $0.00294
+0.00%
$2.96 million $254,226
5:41 PM $0.00294
+0.00%
$2.96 million $254,233
5:40 PM $0.00296
+1.08%
$2.96 million $254,086
5:39 PM $0.00293
-0.03%
$2.93 million $252,964
5:38 PM $0.00282
+0.00%
$2.93 million $213,192
5:37 PM $0.00281
+0.21%
$2.93 million $211,663
5:36 PM $0.0028
+1.09%
$2.93 million $210,238
5:35 PM $0.00277
+0.30%
$2.93 million $209,472
5:34 PM $0.00276
-0.02%
$2.76 million $209,180
5:33 PM $0.00277
+0.00%
$2.76 million $198,995
5:32 PM $0.00276
+0.00%
$2.76 million $199,022
5:31 PM $0.00276
+0.00%
$2.76 million $199,047
5:30 PM $0.00276
+0.00%
$2.76 million $199,069
5:29 PM $0.00277
+0.04%
$2.77 million $199,121
5:28 PM $0.00277
+0.00%
$2.77 million $195,229
5:27 PM $0.00276
+0.18%
$2.77 million $195,271
5:26 PM $0.00276
+0.00%
$2.77 million $194,880
5:25 PM $0.00276
+0.00%
$2.77 million $194,894
5:24 PM $0.00276
+0.07%
$2.76 million $194,743
5:23 PM $0.00277
+0.00%
$2.76 million $179,916
5:22 PM $0.0028
+0.00%
$2.76 million $179,827
5:21 PM $0.0028
+0.00%
$2.76 million $179,888
5:20 PM $0.0028
+0.00%
$2.76 million $179,872
5:19 PM $0.00279
+0.24%
$2.79 million $179,882
5:18 PM $0.00279
+0.00%
$2.79 million $176,743
Download