CEEK Smart VR Token Historical Data

CEEK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0243
-11.26%
$ 37.67 million $ 853,193
Feb 1, 2025 $ 0.0274
-7.85%
$ 42.46 million $ 549,506
Jan 31, 2025 $ 0.0298
-1.37%
$ 46.07 million $ 634,581
Jan 30, 2025 $ 0.0302
-0.82%
$ 46.72 million $ 682,743
Jan 29, 2025 $ 0.0304
+3.78%
$ 47.13 million $ 726,730
Jan 28, 2025 $ 0.0293
-1.91%
$ 45.41 million $ 818,020
Jan 27, 2025 $ 0.0299
-12.10%
$ 46.31 million $ 1.07 million
Jan 26, 2025 $ 0.034
+9.66%
$ 52.69 million $ 1.1 million
Jan 25, 2025 $ 0.031
+3.01%
$ 47.98 million $ 1.15 million
Jan 24, 2025 $ 0.0301
-2.18%
$ 46.58 million $ 814,545
Jan 23, 2025 $ 0.0308
-3.02%
$ 47.62 million $ 954,949
Jan 22, 2025 $ 0.0318
+1.46%
$ 49.13 million $ 1.28 million
Jan 21, 2025 $ 0.0313
+6.62%
$ 48.41 million $ 836,203
Jan 20, 2025 $ 0.0294
-2.51%
$ 45.41 million $ 1.56 million
Jan 19, 2025 $ 0.0302
-8.13%
$ 46.63 million $ 1.31 million
Jan 18, 2025 $ 0.0329
-9.30%
$ 50.84 million $ 988,705
Jan 17, 2025 $ 0.0363
+11.16%
$ 56.16 million $ 1.11 million
Jan 16, 2025 $ 0.0327
-1.69%
$ 50.59 million $ 661,018
Jan 15, 2025 $ 0.0332
+1.90%
$ 51.33 million $ 919,697
Jan 14, 2025 $ 0.0326
+3.11%
$ 50.38 million $ 718,923
Jan 13, 2025 $ 0.0316
-3.63%
$ 48.92 million $ 1.01 million
Jan 12, 2025 $ 0.0327
-3.20%
$ 50.52 million $ 607,812
Jan 11, 2025 $ 0.0338
+0.19%
$ 52.18 million $ 647,911
Jan 10, 2025 $ 0.0337
+1.51%
$ 52.12 million $ 826,823
Jan 9, 2025 $ 0.0332
-2.27%
$ 51.34 million $ 882,991
Jan 8, 2025 $ 0.0339
-6.56%
$ 52.46 million $ 1.49 million
Jan 7, 2025 $ 0.0363
-6.91%
$ 56.15 million $ 1.44 million
Jan 6, 2025 $ 0.039
-0.35%
$ 60.32 million $ 800,447
Jan 5, 2025 $ 0.0392
-0.22%
$ 60.53 million $ 871,594
Jan 4, 2025 $ 0.0392
+0.10%
$ 60.63 million $ 824,911
Jan 3, 2025 $ 0.0392
+2.60%
$ 60.56 million $ 750,412
Jan 2, 2025 $ 0.0382
+0.76%
$ 59.03 million $ 758,825
Jan 1, 2025 $ 0.0379
+1.48%
$ 58.58 million $ 759,930
Dec 31, 2024 $ 0.0374
+0.43%
$ 57.73 million $ 711,295
Dec 30, 2024 $ 0.0372
-3.02%
$ 57.49 million $ 1.3 million
Dec 29, 2024 $ 0.0384
-4.39%
$ 59.28 million $ 925,984
Dec 28, 2024 $ 0.0401
+1.10%
$ 62 million $ 1.38 million
Dec 27, 2024 $ 0.0397
+9.12%
$ 61.32 million $ 2.22 million
Dec 26, 2024 $ 0.0364
-8.77%
$ 56.19 million $ 1.1 million
Dec 25, 2024 $ 0.0399
+7.06%
$ 61.59 million $ 2.32 million
Dec 24, 2024 $ 0.0372
+4.84%
$ 57.53 million $ 1.66 million
Dec 23, 2024 $ 0.0355
+4.35%
$ 54.87 million $ 1.31 million
Dec 22, 2024 $ 0.034
+3.78%
$ 52.59 million $ 1.61 million
Dec 21, 2024 $ 0.0328
-3.64%
$ 50.39 million $ 1.48 million
Dec 20, 2024 $ 0.034
+1.81%
$ 52.26 million $ 1.4 million
Dec 19, 2024 $ 0.0334
-8.72%
$ 51.33 million $ 1.56 million
Dec 18, 2024 $ 0.0366
-8.95%
$ 56.24 million $ 1.84 million
Dec 17, 2024 $ 0.0402
-4.25%
$ 61.75 million $ 1.3 million
Dec 16, 2024 $ 0.042
-3.83%
$ 64.48 million $ 1.39 million
Dec 15, 2024 $ 0.0437
+1.32%
$ 67.06 million $ 1.06 million