CEEK Smart VR Token Historical Data

CEEK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.00288
-0.53%
$ 2.88 million $ 339,104
Jul 29, 4 AM $ 0.0029
-1.05%
$ 2.9 million $ 348,091
Jul 29, 3 AM $ 0.00293
+0.50%
$ 2.93 million $ 401,796
Jul 29, 2 AM $ 0.00291
+1.14%
$ 2.91 million $ 402,469
Jul 29, 1 AM $ 0.00288
-1.12%
$ 2.88 million $ 382,053
Jul 29, 12 AM $ 0.00291
-0.04%
$ 2.91 million $ 386,366
Jul 28, 11 PM $ 0.00291
+0.71%
$ 2.91 million $ 423,538
Jul 28, 10 PM $ 0.0029
+0.17%
$ 2.89 million $ 423,887
Jul 28, 9 PM $ 0.00289
-1.50%
$ 2.89 million $ 432,065
Jul 28, 8 PM $ 0.00294
+0.61%
$ 2.94 million $ 469,453
Jul 28, 7 PM $ 0.00292
+0.87%
$ 2.92 million $ 502,277
Jul 28, 6 PM $ 0.00289
-0.07%
$ 2.89 million $ 641,259
Jul 28, 5 PM $ 0.00289
+0.64%
$ 2.89 million $ 662,386
Jul 28, 4 PM $ 0.00288
-1.86%
$ 2.88 million $ 676,533
Jul 28, 3 PM $ 0.00293
-1.11%
$ 2.93 million $ 687,033
Jul 28, 2 PM $ 0.00296
-1.29%
$ 2.96 million $ 673,060
Jul 28, 1 PM $ 0.003
-1.22%
$ 3 million $ 679,833
Jul 28, 12 PM $ 0.00304
+4.00%
$ 3.04 million $ 644,927
Jul 28, 11 AM $ 0.00292
+0.88%
$ 2.92 million $ 612,982
Jul 28, 10 AM $ 0.0029
+1.38%
$ 2.9 million $ 601,775
Jul 28, 9 AM $ 0.00286
-1.85%
$ 2.86 million $ 578,250
Jul 28, 8 AM $ 0.00291
+0.27%
$ 2.91 million $ 581,884
Jul 28, 7 AM $ 0.0029
-3.33%
$ 2.9 million $ 569,184
Jul 28, 6 AM $ 0.003
+3.57%
$ 3 million $ 551,496
Jul 28, 5 AM $ 0.0029
-3.20%
$ 2.9 million $ 526,987
Jul 28, 4 AM $ 0.003
-1.25%
$ 3 million $ 533,700
Jul 28, 3 AM $ 0.00303
-0.17%
$ 3.03 million $ 485,805
Jul 28, 2 AM $ 0.00304
+3.39%
$ 3.04 million $ 482,285
Jul 28, 1 AM $ 0.00294
+0.05%
$ 2.94 million $ 465,638
Jul 28, 12 AM $ 0.00294
-0.74%
$ 2.94 million $ 466,855
Jul 27, 11 PM $ 0.00296
+0.09%
$ 2.96 million $ 431,835
Jul 27, 10 PM $ 0.00296
-3.97%
$ 2.96 million $ 430,676
Jul 27, 9 PM $ 0.00308
-0.13%
$ 3.08 million $ 409,948
Jul 27, 8 PM $ 0.00308
-3.25%
$ 3.08 million $ 358,181
Jul 27, 7 PM $ 0.00318
+4.90%
$ 3.18 million $ 314,842
Jul 27, 6 PM $ 0.00303
+3.87%
$ 3.03 million $ 144,055
Jul 27, 5 PM $ 0.00293
+1.78%
$ 2.93 million $ 134,051
Jul 27, 4 PM $ 0.00289
+0.40%
$ 2.88 million $ 113,621
Jul 27, 3 PM $ 0.00287
+0.08%
$ 2.87 million $ 115,609
Jul 27, 2 PM $ 0.00286
-0.97%
$ 2.86 million $ 118,792
Jul 27, 1 PM $ 0.00289
-0.66%
$ 2.89 million $ 119,888
Jul 27, 12 PM $ 0.00291
-0.02%
$ 2.91 million $ 120,749
Jul 27, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 123,051
Jul 27, 10 AM $ 0.00291
-0.50%
$ 2.91 million $ 123,138
Jul 27, 9 AM $ 0.00292
+1.66%
$ 2.92 million $ 127,636
Jul 27, 8 AM $ 0.00288
-1.22%
$ 2.87 million $ 131,919
Jul 27, 7 AM $ 0.00291
-0.54%
$ 2.91 million $ 178,698
Jul 27, 6 AM $ 0.00292
+0.43%
$ 2.92 million $ 197,193
Jul 27, 5 AM $ 0.00291
+0.54%
$ 2.91 million $ 209,022
Jul 27, 4 AM $ 0.00289
-0.46%
$ 2.89 million $ 234,254