Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.00284
-0.57%
$2.84 million $116,617
Sep 28, 7 AM $0.00285
-0.22%
$2.85 million $124,053
Sep 28, 6 AM $0.00286
+0.38%
$2.86 million $122,641
Sep 28, 5 AM $0.00285
-0.71%
$2.85 million $121,874
Sep 28, 4 AM $0.00287
+0.65%
$2.87 million $122,645
Sep 28, 3 AM $0.00286
-0.77%
$2.86 million $122,010
Sep 28, 2 AM $0.00288
-0.34%
$2.88 million $122,960
Sep 28, 1 AM $0.00289
+0.14%
$2.89 million $123,319
Sep 28, 12 AM $0.00288
-0.26%
$2.88 million $123,567
Sep 27, 11 PM $0.00289
+0.24%
$2.89 million $122,267
Sep 27, 10 PM $0.00288
-0.21%
$2.88 million $125,258
Sep 27, 9 PM $0.00289
+1.01%
$2.89 million $125,252
Sep 27, 8 PM $0.00286
-0.90%
$2.86 million $125,814
Sep 27, 7 PM $0.00288
+0.68%
$2.88 million $115,007
Sep 27, 6 PM $0.00286
-0.78%
$2.86 million $113,174
Sep 27, 5 PM $0.00288
-0.16%
$2.88 million $115,031
Sep 27, 4 PM $0.00289
-1.37%
$2.89 million $114,930
Sep 27, 3 PM $0.00293
+0.54%
$2.93 million $112,283
Sep 27, 2 PM $0.00292
+0.31%
$2.92 million $107,795
Sep 27, 1 PM $0.00291
-0.65%
$2.91 million $101,431
Sep 27, 12 PM $0.00293
+0.46%
$2.93 million $102,582
Sep 27, 11 AM $0.00292
-0.06%
$2.92 million $98,480
Sep 27, 10 AM $0.00293
-0.10%
$2.92 million $95,905
Sep 27, 9 AM $0.00293
+0.48%
$2.93 million $96,481
Sep 27, 8 AM $0.00291
+1.19%
$2.91 million $95,153
Sep 27, 7 AM $0.00288
+0.11%
$2.88 million $86,341
Sep 27, 6 AM $0.00288
+0.01%
$2.88 million $89,056
Sep 27, 5 AM $0.00288
-0.25%
$2.88 million $89,192
Sep 27, 4 AM $0.00288
+0.17%
$2.88 million $88,828
Sep 27, 3 AM $0.00287
+0.16%
$2.87 million $87,375
Sep 27, 2 AM $0.00287
+0.09%
$2.87 million $88,099
Sep 27, 1 AM $0.00287
+0.41%
$2.87 million $88,204
Sep 27, 12 AM $0.00286
+0.00%
$2.86 million $87,818
Sep 26, 11 PM $0.00286
+0.04%
$2.86 million $87,706
Sep 26, 10 PM $0.00286
+0.41%
$2.86 million $86,891
Sep 26, 9 PM $0.00285
-0.12%
$2.85 million $87,047
Sep 26, 8 PM $0.00285
-0.50%
$2.85 million $86,716
Sep 26, 7 PM $0.00287
-0.36%
$2.87 million $86,723
Sep 26, 6 PM $0.00287
-0.73%
$2.87 million $84,417
Sep 26, 5 PM $0.00289
+1.14%
$2.89 million $82,065
Sep 26, 4 PM $0.00285
+0.17%
$2.85 million $82,758
Sep 26, 3 PM $0.00285
+0.56%
$2.85 million $81,459
Sep 26, 2 PM $0.00284
-0.14%
$2.83 million $85,714
Sep 26, 1 PM $0.00284
-0.76%
$2.84 million $85,532
Sep 26, 12 PM $0.00286
-0.21%
$2.86 million $80,447
Sep 26, 11 AM $0.00287
+0.15%
$2.87 million $82,471
Sep 26, 10 AM $0.00286
+0.00%
$2.86 million $83,583
Sep 26, 9 AM $0.00286
-0.13%
$2.86 million $83,217
Sep 26, 8 AM $0.00287
+0.24%
$2.87 million $85,978
Sep 26, 7 AM $0.00286
+0.62%
$2.86 million $95,496