CEEK Smart VR Token Historical Data

CEEK Page 10
Date Close Price change Market cap Trading volume
4:54 AM $ 0.003
+0.00%
$ 3 million $ 82,510
4:53 AM $ 0.003
+0.00%
$ 3 million $ 82,510
4:52 AM $ 0.003
+0.00%
$ 3 million $ 82,490
4:51 AM $ 0.003
+0.00%
$ 3 million $ 82,490
4:50 AM $ 0.003
+0.00%
$ 3 million $ 82,513
4:49 AM $ 0.003
+0.00%
$ 3 million $ 82,537
4:48 AM $ 0.003
+0.00%
$ 3 million $ 82,537
4:47 AM $ 0.003
+0.00%
$ 3 million $ 82,553
4:46 AM $ 0.003
+0.00%
$ 3 million $ 82,553
4:45 AM $ 0.003
+0.00%
$ 3 million $ 83,883
4:44 AM $ 0.003
+0.00%
$ 3 million $ 83,904
4:43 AM $ 0.003
+0.00%
$ 3 million $ 83,903
4:42 AM $ 0.003
+0.00%
$ 3 million $ 83,926
4:41 AM $ 0.003
-0.02%
$ 3 million $ 83,926
4:40 AM $ 0.003
+0.00%
$ 3 million $ 83,921
4:39 AM $ 0.003
+0.00%
$ 3 million $ 83,924
4:38 AM $ 0.003
+0.00%
$ 3 million $ 83,916
4:37 AM $ 0.003
+0.00%
$ 3 million $ 83,855
4:36 AM $ 0.003
+0.00%
$ 3 million $ 83,855
4:35 AM $ 0.003
+0.00%
$ 3 million $ 83,834
4:34 AM $ 0.003
+0.00%
$ 3 million $ 83,838
4:33 AM $ 0.003
+0.00%
$ 3 million $ 83,838
4:32 AM $ 0.003
+0.00%
$ 3 million $ 83,871
4:31 AM $ 0.003
+0.00%
$ 3 million $ 83,871
4:30 AM $ 0.003
+0.00%
$ 3 million $ 83,930
4:29 AM $ 0.003
+0.00%
$ 3 million $ 83,930
4:28 AM $ 0.003
+0.00%
$ 3 million $ 83,917
4:27 AM $ 0.003
+0.00%
$ 3 million $ 83,972
4:26 AM $ 0.003
+0.00%
$ 3 million $ 83,972
4:25 AM $ 0.003
+0.00%
$ 3 million $ 83,959
4:24 AM $ 0.003
+0.00%
$ 3 million $ 83,984
4:23 AM $ 0.003
+0.00%
$ 3 million $ 83,984
4:22 AM $ 0.003
+0.00%
$ 3 million $ 84,009
4:21 AM $ 0.003
+0.00%
$ 3 million $ 84,009
4:20 AM $ 0.003
+0.00%
$ 3 million $ 84,010
4:19 AM $ 0.003
+0.00%
$ 2.99 million $ 84,042
4:18 AM $ 0.003
+0.00%
$ 2.99 million $ 84,042
4:17 AM $ 0.003
+0.00%
$ 2.99 million $ 84,050
4:16 AM $ 0.003
+0.00%
$ 2.99 million $ 84,050
4:15 AM $ 0.003
+0.00%
$ 2.99 million $ 84,107
4:14 AM $ 0.003
+0.00%
$ 2.99 million $ 84,107
4:13 AM $ 0.003
+0.00%
$ 2.99 million $ 84,251
4:12 AM $ 0.003
+0.00%
$ 2.99 million $ 84,381
4:11 AM $ 0.003
-0.07%
$ 2.99 million $ 84,381
4:10 AM $ 0.003
+0.00%
$ 2.99 million $ 84,370
4:09 AM $ 0.003
+0.00%
$ 3 million $ 84,438
4:08 AM $ 0.003
+0.00%
$ 3 million $ 84,438
4:07 AM $ 0.003
+0.00%
$ 3 million $ 85,169
4:06 AM $ 0.003
+0.00%
$ 3 million $ 85,169
4:05 AM $ 0.003
+0.00%
$ 3 million $ 85,067