CEEK Smart VR Token Historical Data

CEEK Page 10
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,766
5:17 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,783
5:15 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,782
5:14 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,803
5:13 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,760
5:12 PM $ 0.00254
+0.28%
$ 2.54 million $ 89,692
5:11 PM $ 0.00253
+0.00%
$ 2.54 million $ 89,701
5:10 PM $ 0.00253
+0.00%
$ 2.54 million $ 89,715
5:09 PM $ 0.00255
+0.00%
$ 2.55 million $ 89,743
5:08 PM $ 0.00255
+0.00%
$ 2.55 million $ 89,768
5:07 PM $ 0.00254
+0.55%
$ 2.55 million $ 89,758
5:06 PM $ 0.00253
+0.00%
$ 2.55 million $ 89,757
5:05 PM $ 0.00253
+0.00%
$ 2.55 million $ 89,759
5:04 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,739
5:03 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,726
5:02 PM $ 0.00253
-0.08%
$ 2.54 million $ 89,708
5:01 PM $ 0.00253
+0.00%
$ 2.54 million $ 89,723
5:00 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,739
4:59 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,759
4:58 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,756
4:57 PM $ 0.00254
-0.10%
$ 2.53 million $ 89,777
4:56 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,755
4:55 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,750
4:54 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,741
4:53 PM $ 0.00255
+0.00%
$ 2.54 million $ 89,610
4:52 PM $ 0.00253
+0.15%
$ 2.54 million $ 89,569
4:51 PM $ 0.00253
+0.00%
$ 2.54 million $ 89,563
4:50 PM $ 0.00253
+0.00%
$ 2.54 million $ 89,555
4:49 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,552
4:48 PM $ 0.00255
+0.00%
$ 2.54 million $ 89,540
4:47 PM $ 0.00254
-0.07%
$ 2.54 million $ 89,534
4:46 PM $ 0.00255
+0.00%
$ 2.54 million $ 89,560
4:45 PM $ 0.00255
+0.00%
$ 2.54 million $ 89,603
4:44 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,689
4:43 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,694
4:42 PM $ 0.00255
+0.30%
$ 2.54 million $ 89,698
4:41 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,666
4:40 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,640
4:39 PM $ 0.00255
+0.00%
$ 2.55 million $ 89,659
4:38 PM $ 0.00254
+0.00%
$ 2.55 million $ 89,671
4:37 PM $ 0.00254
+0.30%
$ 2.55 million $ 89,701
4:36 PM $ 0.00254
+0.00%
$ 2.55 million $ 89,686
4:35 PM $ 0.00253
+0.00%
$ 2.55 million $ 89,641
4:34 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,590
4:33 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,535
4:32 PM $ 0.00253
-0.20%
$ 2.53 million $ 89,483
4:31 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,833
4:30 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,820
4:29 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,868
4:28 PM $ 0.00254
+0.02%
$ 2.54 million $ 89,906