Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:10 PM $0.00283
+0.00%
$2.87 million $554,394
7:09 PM $0.00283
-0.01%
$2.82 million $554,422
7:08 PM $0.00278
+0.07%
$2.82 million $542,838
7:07 PM $0.00277
+0.00%
$2.82 million $542,814
7:06 PM $0.00277
+0.00%
$2.82 million $542,786
7:05 PM $0.00278
+0.04%
$2.82 million $542,709
7:04 PM $0.00278
+0.03%
$2.78 million $542,626
7:03 PM $0.00283
+0.00%
$2.78 million $549,570
7:02 PM $0.00283
+0.00%
$2.78 million $549,546
7:01 PM $0.00283
+0.00%
$2.78 million $549,464
7:00 PM $0.00283
+0.00%
$2.78 million $549,455
6:59 PM $0.00283
-0.09%
$2.83 million $549,472
6:58 PM $0.0028
+0.00%
$2.83 million $534,796
6:57 PM $0.0028
+0.02%
$2.83 million $534,802
6:56 PM $0.0028
+0.00%
$2.83 million $534,880
6:55 PM $0.0028
+0.00%
$2.83 million $534,783
6:54 PM $0.0028
-0.05%
$2.8 million $534,756
6:53 PM $0.00285
-0.05%
$2.8 million $527,541
6:52 PM $0.00285
+0.00%
$2.8 million $527,464
6:51 PM $0.00285
+0.00%
$2.8 million $527,218
6:50 PM $0.00285
+0.03%
$2.8 million $527,159
6:49 PM $0.00285
-0.05%
$2.85 million $527,103
6:48 PM $0.00289
+0.00%
$2.85 million $527,272
6:47 PM $0.00289
-0.09%
$2.85 million $527,191
6:46 PM $0.00289
+0.01%
$2.85 million $526,931
6:45 PM $0.00289
+0.00%
$2.85 million $526,801
6:44 PM $0.00289
-0.03%
$2.89 million $526,812
6:43 PM $0.00291
+0.00%
$2.89 million $525,883
6:42 PM $0.00291
+0.00%
$2.89 million $525,852
6:41 PM $0.00291
+0.00%
$2.89 million $525,904
6:40 PM $0.00291
+0.07%
$2.89 million $525,954
6:39 PM $0.00291
-0.01%
$2.91 million $526,085
6:38 PM $0.00293
+0.00%
$2.91 million $520,976
6:37 PM $0.00293
-0.01%
$2.91 million $520,923
6:36 PM $0.00293
+0.00%
$2.91 million $520,647
6:35 PM $0.00293
+0.00%
$2.91 million $520,209
6:34 PM $0.00293
-0.07%
$2.93 million $520,228
6:33 PM $0.0029
+0.00%
$2.93 million $512,880
6:32 PM $0.0029
+0.00%
$2.93 million $512,887
6:31 PM $0.00289
+0.00%
$2.93 million $512,918
6:30 PM $0.0029
+0.07%
$2.93 million $512,896
6:29 PM $0.00289
+0.00%
$2.89 million $512,890
6:28 PM $0.00291
+0.00%
$2.89 million $513,693
6:27 PM $0.00292
+0.00%
$2.89 million $513,666
6:26 PM $0.00292
+0.00%
$2.89 million $513,692
6:25 PM $0.00292
+0.00%
$2.89 million $513,704
6:24 PM $0.00291
-0.07%
$2.91 million $513,709
6:23 PM $0.00295
+0.05%
$2.91 million $511,185
6:22 PM $0.00295
-0.10%
$2.91 million $510,818
6:21 PM $0.00295
+0.03%
$2.91 million $510,083