Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.0124
-1.00%
$11.97 million $473,570
Jun 3, 2025 $0.0125
-0.45%
$12.09 million $571,428
Jun 2, 2025 $0.0125
-1.95%
$12.14 million $548,379
Jun 1, 2025 $0.0128
+0.05%
$12.39 million $569,455
May 31, 2025 $0.0128
+1.23%
$12.38 million $720,224
May 30, 2025 $0.0126
-7.73%
$12.17 million $564,652
May 29, 2025 $0.0136
-3.29%
$13.2 million $710,807
May 28, 2025 $0.0141
-3.22%
$13.65 million $478,161
May 27, 2025 $0.0146
+1.72%
$14.11 million $620,803
May 26, 2025 $0.0143
+0.25%
$13.87 million $627,046
May 25, 2025 $0.0143
-1.42%
$13.83 million $560,944
May 24, 2025 $0.0145
-0.71%
$14.02 million $536,718
May 23, 2025 $0.0146
-6.18%
$14.12 million $624,932
May 22, 2025 $0.0155
+1.68%
$15.04 million $535,422
May 21, 2025 $0.0153
+1.38%
$14.79 million $449,836
May 20, 2025 $0.0151
-0.84%
$14.59 million $486,935
May 19, 2025 $0.0152
+0.69%
$14.71 million $614,194
May 18, 2025 $0.0151
+3.50%
$14.61 million $554,500
May 17, 2025 $0.0146
-4.52%
$14.12 million $557,686
May 16, 2025 $0.0153
+0.00%
$14.79 million $471,753
May 15, 2025 $0.0153
-5.49%
$14.78 million $556,495
May 14, 2025 $0.0162
-3.46%
$15.63 million $557,106
May 13, 2025 $0.0167
+2.31%
$16.2 million $517,848
May 12, 2025 $0.0164
-0.92%
$15.83 million $661,061
May 11, 2025 $0.0165
-1.75%
$15.98 million $786,436
May 10, 2025 $0.0168
+3.95%
$16.26 million $793,064
May 9, 2025 $0.0162
+6.24%
$15.64 million $611,130
May 8, 2025 $0.0152
+9.14%
$14.72 million $594,588
May 7, 2025 $0.014
-0.58%
$13.51 million $583,701
May 6, 2025 $0.0141
-1.64%
$13.6 million $567,877
May 5, 2025 $0.0143
-0.25%
$13.85 million $587,744
May 4, 2025 $0.0143
-1.52%
$13.89 million $602,536
May 3, 2025 $0.0145
-3.52%
$14.08 million $540,764
May 2, 2025 $0.015
-0.70%
$14.56 million $538,240
May 1, 2025 $0.0151
+0.84%
$23.83 million $580,769
Apr 30, 2025 $0.015
+0.76%
$23.64 million $658,605
Apr 29, 2025 $0.0149
-2.40%
$23.46 million $519,115
Apr 28, 2025 $0.0153
+0.77%
$24.05 million $580,816
Apr 27, 2025 $0.0152
-4.18%
$23.87 million $556,918
Apr 26, 2025 $0.0158
+1.88%
$24.74 million $558,050
Apr 25, 2025 $0.0155
+2.05%
$24.28 million $544,885
Apr 24, 2025 $0.0152
-2.23%
$23.79 million $484,184
Apr 23, 2025 $0.0156
+0.14%
$24.33 million $529,821
Apr 22, 2025 $0.0156
+5.16%
$24.34 million $838,297
Apr 21, 2025 $0.0148
+0.74%
$23.13 million $648,291
Apr 20, 2025 $0.0147
+1.58%
$22.97 million $730,200
Apr 19, 2025 $0.0145
+4.85%
$22.64 million $622,300
Apr 18, 2025 $0.0138
+1.36%
$21.6 million $468,019
Apr 17, 2025 $0.0136
+0.37%
$21.31 million $520,746
Apr 16, 2025 $0.0136
-0.61%
$21.29 million $556,304