CEEK Smart VR Token Historical Data

CEEK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.00289
-0.46%
$ 2.89 million $ 234,254
Jul 27, 3 AM $ 0.00291
+1.57%
$ 2.9 million $ 239,499
Jul 27, 2 AM $ 0.00286
-0.98%
$ 2.86 million $ 239,210
Jul 27, 1 AM $ 0.00289
+0.03%
$ 2.89 million $ 241,835
Jul 27, 12 AM $ 0.00289
+1.52%
$ 2.89 million $ 240,382
Jul 26, 11 PM $ 0.00284
-2.97%
$ 2.84 million $ 237,185
Jul 26, 10 PM $ 0.00293
+0.11%
$ 2.93 million $ 241,783
Jul 26, 9 PM $ 0.00292
+0.93%
$ 2.92 million $ 244,811
Jul 26, 8 PM $ 0.0029
+0.38%
$ 2.9 million $ 249,564
Jul 26, 7 PM $ 0.00288
+0.81%
$ 2.88 million $ 259,488
Jul 26, 6 PM $ 0.00286
-2.61%
$ 2.86 million $ 257,478
Jul 26, 5 PM $ 0.00294
-0.16%
$ 2.94 million $ 269,775
Jul 26, 4 PM $ 0.00294
+0.04%
$ 2.94 million $ 279,701
Jul 26, 3 PM $ 0.00294
-1.11%
$ 2.94 million $ 281,495
Jul 26, 2 PM $ 0.00298
-0.07%
$ 2.98 million $ 304,499
Jul 26, 1 PM $ 0.00298
+0.60%
$ 2.98 million $ 375,330
Jul 26, 12 PM $ 0.00296
-0.03%
$ 2.96 million $ 392,072
Jul 26, 11 AM $ 0.00296
-0.59%
$ 2.96 million $ 396,771
Jul 26, 10 AM $ 0.00298
-1.04%
$ 2.98 million $ 405,122
Jul 26, 9 AM $ 0.00301
+1.23%
$ 3.01 million $ 414,080
Jul 26, 8 AM $ 0.00297
+1.49%
$ 2.97 million $ 429,868
Jul 26, 7 AM $ 0.00293
-1.57%
$ 2.93 million $ 388,857
Jul 26, 6 AM $ 0.00298
-1.22%
$ 2.98 million $ 399,256
Jul 26, 5 AM $ 0.00302
+1.15%
$ 3.02 million $ 390,776
Jul 26, 4 AM $ 0.00298
+2.79%
$ 2.98 million $ 357,894
Jul 26, 3 AM $ 0.0029
-1.97%
$ 2.9 million $ 350,067
Jul 26, 2 AM $ 0.00296
+0.07%
$ 2.96 million $ 354,329
Jul 26, 1 AM $ 0.00296
-0.14%
$ 2.96 million $ 354,802
Jul 26, 12 AM $ 0.00296
-0.37%
$ 2.96 million $ 357,144
Jul 25, 11 PM $ 0.00297
+0.38%
$ 2.97 million $ 360,398
Jul 25, 10 PM $ 0.00296
-0.81%
$ 2.96 million $ 357,165
Jul 25, 9 PM $ 0.00298
-3.10%
$ 2.98 million $ 356,782
Jul 25, 8 PM $ 0.00308
+3.65%
$ 3.07 million $ 364,070
Jul 25, 7 PM $ 0.00296
-1.73%
$ 2.96 million $ 364,717
Jul 25, 6 PM $ 0.00302
+4.91%
$ 3.02 million $ 368,856
Jul 25, 5 PM $ 0.00288
-0.82%
$ 2.88 million $ 363,418
Jul 25, 4 PM $ 0.0029
-2.47%
$ 2.9 million $ 406,021
Jul 25, 3 PM $ 0.00297
-4.39%
$ 2.97 million $ 428,551
Jul 25, 2 PM $ 0.00311
+8.33%
$ 3.11 million $ 422,652
Jul 25, 1 PM $ 0.00287
+1.36%
$ 2.87 million $ 338,253
Jul 25, 12 PM $ 0.00283
+1.24%
$ 2.83 million $ 320,552
Jul 25, 11 AM $ 0.0028
+0.35%
$ 2.8 million $ 325,389
Jul 25, 10 AM $ 0.00279
-1.43%
$ 2.79 million $ 344,809
Jul 25, 9 AM $ 0.00282
-1.66%
$ 2.82 million $ 348,157
Jul 25, 8 AM $ 0.00287
-0.25%
$ 2.87 million $ 331,908
Jul 25, 7 AM $ 0.00288
-2.37%
$ 2.88 million $ 343,933
Jul 25, 6 AM $ 0.00295
+0.77%
$ 2.95 million $ 342,554
Jul 25, 5 AM $ 0.00293
+1.16%
$ 2.93 million $ 365,151
Jul 25, 4 AM $ 0.00289
+0.06%
$ 2.89 million $ 388,432
Jul 25, 3 AM $ 0.00289
-0.81%
$ 2.89 million $ 402,343