Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $0.00286
+0.62%
$2.86 million $95,496
Sep 26, 6 AM $0.00284
+0.12%
$2.84 million $91,869
Sep 26, 5 AM $0.00283
-0.64%
$2.83 million $92,720
Sep 26, 4 AM $0.00285
+0.00%
$2.85 million $92,707
Sep 26, 3 AM $0.00284
-0.03%
$2.84 million $93,220
Sep 26, 2 AM $0.00285
+0.04%
$2.85 million $92,288
Sep 26, 1 AM $0.00285
+0.86%
$2.85 million $91,868
Sep 26, 12 AM $0.00282
-0.26%
$2.82 million $90,886
Sep 25, 11 PM $0.00282
-1.04%
$2.82 million $91,532
Sep 25, 10 PM $0.00285
+0.00%
$2.85 million $91,046
Sep 25, 9 PM $0.00285
+0.15%
$2.85 million $90,564
Sep 25, 8 PM $0.00284
-0.35%
$2.84 million $92,505
Sep 25, 7 PM $0.00285
-0.09%
$2.85 million $93,304
Sep 25, 6 PM $0.00286
-0.14%
$2.86 million $95,390
Sep 25, 5 PM $0.00286
+0.00%
$2.86 million $93,902
Sep 25, 4 PM $0.00285
+1.01%
$2.85 million $92,556
Sep 25, 3 PM $0.00283
-0.14%
$2.83 million $94,270
Sep 25, 2 PM $0.00283
+1.05%
$2.83 million $92,896
Sep 25, 1 PM $0.00281
+0.19%
$2.81 million $92,051
Sep 25, 12 PM $0.0028
-0.09%
$2.8 million $94,194
Sep 25, 11 AM $0.0028
-0.26%
$2.8 million $93,913
Sep 25, 10 AM $0.0028
+0.13%
$2.8 million $95,478
Sep 25, 9 AM $0.0028
-0.43%
$2.8 million $99,043
Sep 25, 8 AM $0.00281
+0.78%
$2.81 million $99,879
Sep 25, 7 AM $0.00279
-0.48%
$2.78 million $99,860
Sep 25, 6 AM $0.0028
+0.36%
$2.8 million $100,888
Sep 25, 5 AM $0.00279
-0.21%
$2.79 million $99,224
Sep 25, 4 AM $0.00279
-0.30%
$2.79 million $102,063
Sep 25, 3 AM $0.0028
-0.81%
$2.8 million $105,903
Sep 25, 2 AM $0.00282
+0.10%
$2.82 million $107,515
Sep 25, 1 AM $0.00282
+0.86%
$2.82 million $106,444
Sep 25, 12 AM $0.0028
-0.75%
$2.8 million $105,169
Sep 24, 11 PM $0.00282
+0.13%
$2.82 million $106,454
Sep 24, 10 PM $0.00281
-0.35%
$2.81 million $105,786
Sep 24, 9 PM $0.00281
-0.57%
$2.81 million $105,917
Sep 24, 8 PM $0.00283
+0.33%
$2.83 million $103,531
Sep 24, 7 PM $0.00282
+0.31%
$2.82 million $104,403
Sep 24, 6 PM $0.00281
-1.18%
$2.81 million $104,793
Sep 24, 5 PM $0.00284
+0.86%
$2.84 million $108,665
Sep 24, 4 PM $0.00281
+1.02%
$2.81 million $107,743
Sep 24, 3 PM $0.00278
+0.19%
$2.78 million $104,682
Sep 24, 2 PM $0.00277
-0.22%
$2.77 million $103,233
Sep 24, 1 PM $0.00278
+1.34%
$2.77 million $107,114
Sep 24, 12 PM $0.00274
-0.30%
$2.74 million $105,057
Sep 24, 11 AM $0.00274
-0.17%
$2.74 million $104,473
Sep 24, 10 AM $0.00276
-0.42%
$2.76 million $104,658
Sep 24, 9 AM $0.00276
-2.10%
$2.76 million $109,124
Sep 24, 8 AM $0.00282
+2.17%
$2.82 million $114,031
Sep 24, 7 AM $0.00276
+0.05%
$2.76 million $104,886
Sep 24, 6 AM $0.00276
+0.61%
$2.76 million $105,972