CEEK Smart VR Token Historical Data

CEEK Page 11
Date Close Price change Market cap Trading volume
5:17 AM $ 0.003
+0.00%
$ 2.99 million $ 81,813
5:16 AM $ 0.00299
+0.00%
$ 2.99 million $ 81,813
5:15 AM $ 0.00299
+0.00%
$ 2.99 million $ 81,803
5:14 AM $ 0.003
+0.00%
$ 3 million $ 81,837
5:13 AM $ 0.003
+0.00%
$ 3 million $ 81,837
5:12 AM $ 0.003
+0.00%
$ 3 million $ 81,867
5:11 AM $ 0.003
+0.00%
$ 3 million $ 81,867
5:10 AM $ 0.003
+0.00%
$ 3 million $ 81,915
5:09 AM $ 0.003
+0.00%
$ 3 million $ 81,958
5:08 AM $ 0.00299
+0.00%
$ 3 million $ 81,997
5:07 AM $ 0.003
+0.00%
$ 3 million $ 82,082
5:06 AM $ 0.00299
-0.02%
$ 3 million $ 82,082
5:05 AM $ 0.00299
+0.00%
$ 3 million $ 82,151
5:04 AM $ 0.003
+0.00%
$ 3 million $ 82,221
5:03 AM $ 0.003
+0.00%
$ 3 million $ 82,221
5:02 AM $ 0.003
+0.00%
$ 3 million $ 82,322
5:01 AM $ 0.003
+0.00%
$ 3 million $ 82,322
5:00 AM $ 0.003
+0.00%
$ 3 million $ 82,333
4:59 AM $ 0.003
+0.00%
$ 3 million $ 82,333
4:58 AM $ 0.003
+0.00%
$ 3 million $ 82,339
4:57 AM $ 0.003
+0.00%
$ 3 million $ 82,374
4:56 AM $ 0.003
+0.00%
$ 3 million $ 82,374
4:55 AM $ 0.003
+0.00%
$ 3 million $ 82,456
4:54 AM $ 0.003
+0.00%
$ 3 million $ 82,510
4:53 AM $ 0.003
+0.00%
$ 3 million $ 82,510
4:52 AM $ 0.003
+0.00%
$ 3 million $ 82,490
4:51 AM $ 0.003
+0.00%
$ 3 million $ 82,490
4:50 AM $ 0.003
+0.00%
$ 3 million $ 82,513
4:49 AM $ 0.003
+0.00%
$ 3 million $ 82,537
4:48 AM $ 0.003
+0.00%
$ 3 million $ 82,537
4:47 AM $ 0.003
+0.00%
$ 3 million $ 82,553
4:46 AM $ 0.003
+0.00%
$ 3 million $ 82,553
4:45 AM $ 0.003
+0.00%
$ 3 million $ 83,883
4:44 AM $ 0.003
+0.00%
$ 3 million $ 83,904
4:43 AM $ 0.003
+0.00%
$ 3 million $ 83,903
4:42 AM $ 0.003
+0.00%
$ 3 million $ 83,926
4:41 AM $ 0.003
-0.02%
$ 3 million $ 83,926
4:40 AM $ 0.003
+0.00%
$ 3 million $ 83,921
4:39 AM $ 0.003
+0.00%
$ 3 million $ 83,924
4:38 AM $ 0.003
+0.00%
$ 3 million $ 83,916
4:37 AM $ 0.003
+0.00%
$ 3 million $ 83,855
4:36 AM $ 0.003
+0.00%
$ 3 million $ 83,855
4:35 AM $ 0.003
+0.00%
$ 3 million $ 83,834
4:34 AM $ 0.003
+0.00%
$ 3 million $ 83,838
4:33 AM $ 0.003
+0.00%
$ 3 million $ 83,838
4:32 AM $ 0.003
+0.00%
$ 3 million $ 83,871
4:31 AM $ 0.003
+0.00%
$ 3 million $ 83,871
4:30 AM $ 0.003
+0.00%
$ 3 million $ 83,930
4:29 AM $ 0.003
+0.00%
$ 3 million $ 83,930
4:28 AM $ 0.003
+0.00%
$ 3 million $ 83,917