CEEK Smart VR Token Historical Data

CEEK Page 11
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,548
5:42 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,462
5:41 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,399
5:40 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,378
5:39 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,347
5:38 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,361
5:37 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,450
5:36 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,506
5:35 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,528
5:34 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,522
5:33 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,486
5:32 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,442
5:31 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,406
5:30 PM $ 0.00253
+0.00%
$ 2.54 million $ 89,390
5:29 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,368
5:28 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,395
5:27 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,392
5:26 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,671
5:25 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,684
5:24 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,685
5:23 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,715
5:22 PM $ 0.00253
+0.01%
$ 2.53 million $ 89,743
5:21 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,766
5:20 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,765
5:19 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,775
5:18 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,766
5:17 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,783
5:15 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,782
5:14 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,803
5:13 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,760
5:12 PM $ 0.00254
+0.28%
$ 2.54 million $ 89,692
5:11 PM $ 0.00253
+0.00%
$ 2.54 million $ 89,701
5:10 PM $ 0.00253
+0.00%
$ 2.54 million $ 89,715
5:09 PM $ 0.00255
+0.00%
$ 2.55 million $ 89,743
5:08 PM $ 0.00255
+0.00%
$ 2.55 million $ 89,768
5:07 PM $ 0.00254
+0.55%
$ 2.55 million $ 89,758
5:06 PM $ 0.00253
+0.00%
$ 2.55 million $ 89,757
5:05 PM $ 0.00253
+0.00%
$ 2.55 million $ 89,759
5:04 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,739
5:03 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,726
5:02 PM $ 0.00253
-0.08%
$ 2.54 million $ 89,708
5:01 PM $ 0.00253
+0.00%
$ 2.54 million $ 89,723
5:00 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,739
4:59 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,759
4:58 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,756
4:57 PM $ 0.00254
-0.10%
$ 2.53 million $ 89,777
4:56 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,755
4:55 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,750
4:54 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,741
4:53 PM $ 0.00255
+0.00%
$ 2.54 million $ 89,610