CEEK Smart VR Token Historical Data

CEEK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0281
-7.75%
$ 42.48 million $ 340,618
Oct 24, 2024 $ 0.0304
+2.33%
$ 46.04 million $ 247,078
Oct 23, 2024 $ 0.0297
-3.59%
$ 45 million $ 268,703
Oct 22, 2024 $ 0.0308
+0.23%
$ 46.68 million $ 258,108
Oct 21, 2024 $ 0.0308
-2.18%
$ 46.58 million $ 364,473
Oct 20, 2024 $ 0.0315
+4.79%
$ 47.65 million $ 525,752
Oct 19, 2024 $ 0.0301
-0.83%
$ 45.47 million $ 228,901
Oct 18, 2024 $ 0.0303
+3.21%
$ 45.85 million $ 382,916
Oct 17, 2024 $ 0.0294
-1.48%
$ 44.43 million $ 310,924
Oct 16, 2024 $ 0.0298
-0.98%
$ 45.1 million $ 249,429
Oct 15, 2024 $ 0.0301
-3.33%
$ 45.55 million $ 348,983
Oct 14, 2024 $ 0.0311
+4.49%
$ 47.06 million $ 355,687
Oct 13, 2024 $ 0.0296
-3.18%
$ 44.85 million $ 286,167
Oct 12, 2024 $ 0.0306
-54.49%
$ 46.31 million $ 440,148
Oct 11, 2024 $ 0.0657
+128.56%
$ 99.43 million $ 335,078
Oct 10, 2024 $ 0.0287
-0.58%
$ 43.5 million $ 277,086
Oct 9, 2024 $ 0.0289
-1.66%
$ 43.74 million $ 263,409
Oct 8, 2024 $ 0.0294
-0.89%
$ 44.48 million $ 271,016
Oct 7, 2024 $ 0.0297
+0.22%
$ 44.89 million $ 431,329
Oct 6, 2024 $ 0.0296
+2.77%
$ 44.8 million $ 259,678
Oct 5, 2024 $ 0.0288
-0.75%
$ 43.47 million $ 303,016
Oct 4, 2024 $ 0.029
+4.92%
$ 43.88 million $ 572,058
Oct 3, 2024 $ 0.0277
-3.33%
$ 41.81 million $ 389,400
Oct 2, 2024 $ 0.0286
-3.00%
$ 43.25 million $ 520,747
Oct 1, 2024 $ 0.0296
-9.27%
$ 44.72 million $ 792,606
Sep 30, 2024 $ 0.0326
-4.89%
$ 49.28 million $ 492,962
Sep 29, 2024 $ 0.0343
-1.96%
$ 51.84 million $ 627,239
Sep 28, 2024 $ 0.035
+5.06%
$ 52.87 million $ 864,620
Sep 27, 2024 $ 0.0333
+1.58%
$ 50.3 million $ 516,008
Sep 26, 2024 $ 0.0328
+1.70%
$ 49.52 million $ 388,479
Sep 25, 2024 $ 0.0322
-5.08%
$ 48.68 million $ 720,910
Sep 24, 2024 $ 0.0339
+13.40%
$ 51.27 million $ 1.41 million
Sep 23, 2024 $ 0.0299
-5.10%
$ 45.22 million $ 296,905
Sep 22, 2024 $ 0.0314
-0.48%
$ 47.46 million $ 612,753
Sep 21, 2024 $ 0.0315
-0.51%
$ 47.57 million $ 2.49 million
Sep 20, 2024 $ 0.0317
-0.21%
$ 47.81 million $ 1.98 million
Sep 19, 2024 $ 0.0317
+3.94%
$ 47.82 million $ 1.75 million
Sep 18, 2024 $ 0.0305
-2.39%
$ 46.08 million $ 1.67 million
Sep 17, 2024 $ 0.0314
+3.48%
$ 47.43 million $ 1.18 million
Sep 16, 2024 $ 0.0306
-3.06%
$ 46.27 million $ 1.05 million
Sep 15, 2024 $ 0.0314
+1.71%
$ 47.49 million $ 1.05 million
Sep 14, 2024 $ 0.031
-2.98%
$ 46.81 million $ 1.47 million
Sep 13, 2024 $ 0.032
+0.70%
$ 48.36 million $ 1.33 million
Sep 12, 2024 $ 0.032
+3.51%
$ 48.28 million $ 962,123
Sep 11, 2024 $ 0.0309
-2.92%
$ 46.65 million $ 2.27 million
Sep 10, 2024 $ 0.0318
-0.32%
$ 48.05 million $ 1.89 million
Sep 9, 2024 $ 0.0318
+0.18%
$ 48.02 million $ 1.55 million
Sep 8, 2024 $ 0.0317
+0.67%
$ 47.94 million $ 1.31 million
Sep 7, 2024 $ 0.0315
-0.98%
$ 47 million $ 1.45 million
Sep 6, 2024 $ 0.0318
-1.78%
$ 47.41 million $ 871,871