Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $0.00276
+0.61%
$2.76 million $105,972
Sep 24, 5 AM $0.00273
+0.24%
$2.73 million $105,840
Sep 24, 4 AM $0.00273
-1.76%
$2.73 million $103,629
Sep 24, 3 AM $0.00278
-0.02%
$2.78 million $100,803
Sep 24, 2 AM $0.00278
+0.04%
$2.78 million $100,621
Sep 24, 1 AM $0.00278
+0.04%
$2.78 million $101,795
Sep 24, 12 AM $0.00278
-0.02%
$2.78 million $102,472
Sep 23, 11 PM $0.00278
+0.06%
$2.78 million $102,651
Sep 23, 10 PM $0.00278
+0.08%
$2.78 million $102,967
Sep 23, 9 PM $0.00278
-0.32%
$2.78 million $104,636
Sep 23, 8 PM $0.00279
+0.61%
$2.79 million $105,484
Sep 23, 7 PM $0.00277
+1.57%
$2.77 million $103,504
Sep 23, 6 PM $0.00273
-0.85%
$2.73 million $100,791
Sep 23, 5 PM $0.00275
+0.18%
$2.75 million $99,486
Sep 23, 4 PM $0.00276
-0.46%
$2.75 million $98,669
Sep 23, 3 PM $0.00277
-0.01%
$2.77 million $100,644
Sep 23, 2 PM $0.00278
-1.37%
$2.78 million $100,815
Sep 23, 1 PM $0.00282
-0.65%
$2.82 million $96,388
Sep 23, 12 PM $0.00284
-0.20%
$2.84 million $96,049
Sep 23, 11 AM $0.00285
-1.58%
$2.85 million $97,139
Sep 23, 10 AM $0.00289
+0.88%
$2.89 million $95,829
Sep 23, 9 AM $0.00286
+1.53%
$2.86 million $86,922
Sep 23, 8 AM $0.00282
-0.33%
$2.82 million $79,972
Sep 23, 7 AM $0.00283
+0.51%
$2.83 million $78,942
Sep 23, 6 AM $0.00282
-0.44%
$2.81 million $88,274
Sep 23, 5 AM $0.00283
-0.01%
$2.83 million $93,082
Sep 23, 4 AM $0.00283
+0.05%
$2.83 million $92,577
Sep 23, 3 AM $0.00283
+0.42%
$2.83 million $96,417
Sep 23, 2 AM $0.00282
-0.05%
$2.82 million $97,140
Sep 23, 1 AM $0.00282
-0.35%
$2.82 million $97,613
Sep 23, 12 AM $0.00283
+0.20%
$2.83 million $98,491
Sep 22, 11 PM $0.00282
+0.21%
$2.82 million $99,465
Sep 22, 10 PM $0.00281
+0.64%
$2.81 million $102,976
Sep 22, 9 PM $0.0028
+0.69%
$2.79 million $107,617
Sep 22, 8 PM $0.00278
-0.27%
$2.78 million $109,251
Sep 22, 7 PM $0.00279
+0.32%
$2.79 million $111,767
Sep 22, 6 PM $0.00278
+0.02%
$2.78 million $109,811
Sep 22, 5 PM $0.00278
+0.02%
$2.77 million $109,501
Sep 22, 4 PM $0.00278
+0.38%
$2.78 million $109,739
Sep 22, 3 PM $0.00277
-0.17%
$2.77 million $108,123
Sep 22, 2 PM $0.00277
-0.56%
$2.77 million $106,493
Sep 22, 1 PM $0.00279
-0.25%
$2.79 million $107,112
Sep 22, 12 PM $0.00279
-0.80%
$2.79 million $109,084
Sep 22, 11 AM $0.00282
+0.11%
$2.81 million $109,182
Sep 22, 10 AM $0.00281
+0.13%
$2.81 million $111,264
Sep 22, 9 AM $0.00281
+0.13%
$2.8 million $117,842
Sep 22, 8 AM $0.0028
+0.03%
$2.8 million $118,712
Sep 22, 7 AM $0.0028
-1.75%
$2.8 million $121,093
Sep 22, 6 AM $0.00285
+1.20%
$2.85 million $109,004
Sep 22, 5 AM $0.00283
+0.69%
$2.83 million $103,640