CEEK Smart VR Token Historical Data

CEEK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.00289
-0.81%
$ 2.89 million $ 402,343
Jul 25, 2 AM $ 0.00292
-1.16%
$ 2.92 million $ 404,489
Jul 25, 1 AM $ 0.00295
+1.83%
$ 2.95 million $ 468,189
Jul 25, 12 AM $ 0.00289
-1.25%
$ 2.89 million $ 458,253
Jul 24, 11 PM $ 0.00293
+1.35%
$ 2.93 million $ 464,105
Jul 24, 10 PM $ 0.00289
-1.20%
$ 2.89 million $ 458,542
Jul 24, 9 PM $ 0.00293
-0.18%
$ 2.93 million $ 464,105
Jul 24, 8 PM $ 0.00293
+0.35%
$ 2.93 million $ 462,698
Jul 24, 7 PM $ 0.00292
-0.64%
$ 2.92 million $ 458,859
Jul 24, 6 PM $ 0.00294
-1.38%
$ 2.94 million $ 482,539
Jul 24, 5 PM $ 0.00298
+0.02%
$ 2.98 million $ 484,212
Jul 24, 4 PM $ 0.00298
-1.22%
$ 2.98 million $ 444,794
Jul 24, 3 PM $ 0.00302
-1.21%
$ 3.02 million $ 444,194
Jul 24, 2 PM $ 0.00306
+1.74%
$ 3.06 million $ 470,335
Jul 24, 1 PM $ 0.00301
-1.27%
$ 3.01 million $ 474,942
Jul 24, 12 PM $ 0.00304
-1.48%
$ 3.04 million $ 529,906
Jul 24, 11 AM $ 0.00309
+0.73%
$ 3.09 million $ 651,650
Jul 24, 10 AM $ 0.00307
+0.02%
$ 3.07 million $ 664,972
Jul 24, 9 AM $ 0.00307
-0.03%
$ 3.07 million $ 732,773
Jul 24, 8 AM $ 0.00307
-3.07%
$ 3.07 million $ 815,972
Jul 24, 7 AM $ 0.00316
+3.36%
$ 3.16 million $ 870,766
Jul 24, 6 AM $ 0.00306
-1.52%
$ 3.06 million $ 918,919
Jul 24, 5 AM $ 0.00311
-0.02%
$ 3.11 million $ 973,714
Jul 24, 4 AM $ 0.0031
+1.27%
$ 3.1 million $ 998,759
Jul 24, 3 AM $ 0.00306
+1.15%
$ 3.06 million $ 1.04 million
Jul 24, 2 AM $ 0.00303
-2.43%
$ 3.03 million $ 1.06 million
Jul 24, 1 AM $ 0.0031
+1.82%
$ 3.1 million $ 1.04 million
Jul 24, 12 AM $ 0.00305
+0.04%
$ 3.05 million $ 1.04 million
Jul 23, 11 PM $ 0.00304
-0.02%
$ 3.04 million $ 1.05 million
Jul 23, 10 PM $ 0.00305
+0.04%
$ 3.04 million $ 1.07 million
Jul 23, 9 PM $ 0.00304
+0.51%
$ 3.04 million $ 1.11 million
Jul 23, 8 PM $ 0.00303
-0.82%
$ 3.03 million $ 1.17 million
Jul 23, 7 PM $ 0.00305
+0.10%
$ 3.05 million $ 1.24 million
Jul 23, 6 PM $ 0.00305
-4.56%
$ 3.05 million $ 1.32 million
Jul 23, 5 PM $ 0.0032
-1.83%
$ 3.2 million $ 1.49 million
Jul 23, 4 PM $ 0.00326
+0.77%
$ 3.26 million $ 1.8 million
Jul 23, 3 PM $ 0.00324
+0.19%
$ 3.24 million $ 1.92 million
Jul 23, 2 PM $ 0.00323
-0.84%
$ 3.23 million $ 2.17 million
Jul 23, 1 PM $ 0.00326
-2.04%
$ 3.26 million $ 2.5 million
Jul 23, 12 PM $ 0.00333
-6.68%
$ 3.33 million $ 2.65 million
Jul 23, 11 AM $ 0.00356
+7.07%
$ 3.56 million $ 229,363
Jul 23, 10 AM $ 0.00332
-0.07%
$ 3.32 million $ 3.02 million
Jul 23, 9 AM $ 0.00333
-5.89%
$ 3.32 million $ 2.97 million
Jul 23, 8 AM $ 0.00353
+1.70%
$ 3.53 million $ 3.17 million
Jul 23, 7 AM $ 0.00347
-9.82%
$ 3.47 million $ 3.07 million
Jul 23, 6 AM $ 0.00385
+6.78%
$ 3.85 million $ 3.28 million
Jul 23, 5 AM $ 0.0036
-5.45%
$ 3.6 million $ 3 million
Jul 23, 4 AM $ 0.00381
-3.67%
$ 3.81 million $ 3.1 million
Jul 23, 3 AM $ 0.00396
+7.47%
$ 3.96 million $ 3.13 million
Jul 23, 2 AM $ 0.00368
+4.07%
$ 3.68 million $ 2.88 million