CEEK Smart VR Token Historical Data

CEEK Page 12
Date Close Price change Market cap Trading volume
5:44 AM $ 0.00301
+0.00%
$ 3.01 million $ 81,712
5:43 AM $ 0.00301
+0.00%
$ 3.01 million $ 81,712
5:42 AM $ 0.00301
+0.00%
$ 3.01 million $ 81,969
5:41 AM $ 0.003
+0.00%
$ 3.01 million $ 81,969
5:40 AM $ 0.00299
+0.00%
$ 3.01 million $ 81,996
5:39 AM $ 0.003
+0.00%
$ 2.99 million $ 82,043
5:38 AM $ 0.003
+0.00%
$ 2.99 million $ 82,043
5:37 AM $ 0.00299
+0.00%
$ 2.99 million $ 82,092
5:36 AM $ 0.003
-0.02%
$ 2.99 million $ 82,092
5:35 AM $ 0.003
+0.00%
$ 2.99 million $ 82,084
5:34 AM $ 0.003
+0.00%
$ 3 million $ 82,133
5:33 AM $ 0.003
+0.00%
$ 3 million $ 82,133
5:32 AM $ 0.003
+0.00%
$ 3 million $ 82,157
5:31 AM $ 0.003
+0.00%
$ 3 million $ 82,157
5:30 AM $ 0.003
+0.00%
$ 3 million $ 82,161
5:29 AM $ 0.003
+0.00%
$ 3 million $ 82,161
5:28 AM $ 0.003
+0.00%
$ 3 million $ 82,119
5:27 AM $ 0.003
+0.00%
$ 3 million $ 82,079
5:26 AM $ 0.00299
-0.02%
$ 3 million $ 82,079
5:25 AM $ 0.003
+0.00%
$ 3 million $ 82,059
5:24 AM $ 0.003
+0.00%
$ 3 million $ 81,964
5:23 AM $ 0.00299
+0.00%
$ 3 million $ 81,964
5:22 AM $ 0.00299
+0.00%
$ 3 million $ 81,860
5:21 AM $ 0.003
+0.00%
$ 3 million $ 81,860
5:20 AM $ 0.003
+0.00%
$ 3 million $ 81,865
5:19 AM $ 0.00299
+0.00%
$ 2.99 million $ 81,865
5:18 AM $ 0.003
+0.00%
$ 2.99 million $ 81,884
5:17 AM $ 0.003
+0.00%
$ 2.99 million $ 81,813
5:16 AM $ 0.00299
+0.00%
$ 2.99 million $ 81,813
5:15 AM $ 0.00299
+0.00%
$ 2.99 million $ 81,803
5:14 AM $ 0.003
+0.00%
$ 3 million $ 81,837
5:13 AM $ 0.003
+0.00%
$ 3 million $ 81,837
5:12 AM $ 0.003
+0.00%
$ 3 million $ 81,867
5:11 AM $ 0.003
+0.00%
$ 3 million $ 81,867
5:10 AM $ 0.003
+0.00%
$ 3 million $ 81,915
5:09 AM $ 0.003
+0.00%
$ 3 million $ 81,958
5:08 AM $ 0.00299
+0.00%
$ 3 million $ 81,997
5:07 AM $ 0.003
+0.00%
$ 3 million $ 82,082
5:06 AM $ 0.00299
-0.02%
$ 3 million $ 82,082
5:05 AM $ 0.00299
+0.00%
$ 3 million $ 82,151
5:04 AM $ 0.003
+0.00%
$ 3 million $ 82,221
5:03 AM $ 0.003
+0.00%
$ 3 million $ 82,221
5:02 AM $ 0.003
+0.00%
$ 3 million $ 82,322
5:01 AM $ 0.003
+0.00%
$ 3 million $ 82,322
5:00 AM $ 0.003
+0.00%
$ 3 million $ 82,333
4:59 AM $ 0.003
+0.00%
$ 3 million $ 82,333
4:58 AM $ 0.003
+0.00%
$ 3 million $ 82,339
4:57 AM $ 0.003
+0.00%
$ 3 million $ 82,374
4:56 AM $ 0.003
+0.00%
$ 3 million $ 82,374
4:55 AM $ 0.003
+0.00%
$ 3 million $ 82,456