CEEK Smart VR Token Historical Data

CEEK Page 12
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00254
+0.00%
$ 2.53 million $ 86,926
6:05 PM $ 0.00256
+0.00%
$ 2.53 million $ 86,784
6:04 PM $ 0.00254
+0.00%
$ 2.54 million $ 86,376
6:03 PM $ 0.00254
+0.00%
$ 2.54 million $ 86,332
6:02 PM $ 0.00254
-0.01%
$ 2.54 million $ 86,275
6:01 PM $ 0.00253
+0.00%
$ 2.54 million $ 87,971
6:00 PM $ 0.00253
+0.00%
$ 2.54 million $ 87,974
5:59 PM $ 0.00253
+0.00%
$ 2.53 million $ 87,985
5:58 PM $ 0.00255
+0.00%
$ 2.53 million $ 87,945
5:57 PM $ 0.00254
+0.00%
$ 2.53 million $ 87,945
5:56 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,882
5:55 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,882
5:54 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,882
5:53 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,911
5:52 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,942
5:51 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,918
5:50 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,870
5:49 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,830
5:48 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,762
5:47 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,732
5:46 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,696
5:45 PM $ 0.00253
+0.00%
$ 2.54 million $ 89,648
5:44 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,608
5:43 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,548
5:42 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,462
5:41 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,399
5:40 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,378
5:39 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,347
5:38 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,361
5:37 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,450
5:36 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,506
5:35 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,528
5:34 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,522
5:33 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,486
5:32 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,442
5:31 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,406
5:30 PM $ 0.00253
+0.00%
$ 2.54 million $ 89,390
5:29 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,368
5:28 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,395
5:27 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,392
5:26 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,671
5:25 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,684
5:24 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,685
5:23 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,715
5:22 PM $ 0.00253
+0.01%
$ 2.53 million $ 89,743
5:21 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,766
5:20 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,765
5:19 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,775
5:18 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,766
5:17 PM $ 0.00253
+0.00%
$ 2.53 million $ 89,783