CEEK Smart VR Token Historical Data

CEEK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0324
+1.86%
$ 48.27 million $ 1.48 million
Sep 4, 2024 $ 0.0315
-5.25%
$ 47.02 million $ 1.98 million
Sep 3, 2024 $ 0.0334
+1.41%
$ 49.75 million $ 1.66 million
Sep 2, 2024 $ 0.0331
+6.45%
$ 49.34 million $ 2.39 million
Sep 1, 2024 $ 0.0308
-2.15%
$ 45.85 million $ 2.11 million
Aug 31, 2024 $ 0.0314
+0.98%
$ 46.82 million $ 2.14 million
Aug 30, 2024 $ 0.0311
-7.58%
$ 46.38 million $ 2.03 million
Aug 29, 2024 $ 0.0336
+6.50%
$ 50.04 million $ 1.35 million
Aug 28, 2024 $ 0.031
-1.23%
$ 46.16 million $ 1.56 million
Aug 27, 2024 $ 0.0313
-7.57%
$ 46.61 million $ 1.45 million
Aug 26, 2024 $ 0.034
+2.92%
$ 50.67 million $ 1.11 million
Aug 25, 2024 $ 0.033
-3.76%
$ 49.23 million $ 1.4 million
Aug 24, 2024 $ 0.0343
+0.84%
$ 51 million $ 1.58 million
Aug 23, 2024 $ 0.034
+6.42%
$ 50.58 million $ 1.73 million
Aug 22, 2024 $ 0.032
-7.04%
$ 47.53 million $ 1.33 million
Aug 21, 2024 $ 0.0344
+7.81%
$ 51.13 million $ 1.25 million
Aug 20, 2024 $ 0.0319
-0.37%
$ 47.43 million $ 1.25 million
Aug 19, 2024 $ 0.032
-7.44%
$ 47.6 million $ 1.2 million
Aug 18, 2024 $ 0.0346
+8.95%
$ 51.43 million $ 1.14 million
Aug 17, 2024 $ 0.0318
+1.04%
$ 47.2 million $ 1.06 million
Aug 16, 2024 $ 0.0314
+0.09%
$ 46.72 million $ 1.21 million
Aug 15, 2024 $ 0.0314
-0.85%
$ 46.67 million $ 1.2 million
Aug 14, 2024 $ 0.0317
-1.25%
$ 47.08 million $ 1.25 million
Aug 13, 2024 $ 0.0321
-0.44%
$ 47.67 million $ 1.45 million
Aug 12, 2024 $ 0.0322
-3.12%
$ 47.88 million $ 1.34 million
Aug 11, 2024 $ 0.0335
+3.97%
$ 49.75 million $ 1.4 million
Aug 10, 2024 $ 0.0322
+0.92%
$ 47.85 million $ 2.46 million
Aug 9, 2024 $ 0.0319
+2.92%
$ 47.42 million $ 1.72 million
Aug 8, 2024 $ 0.031
+2.78%
$ 46.07 million $ 2.29 million
Aug 7, 2024 $ 0.0302
-1.23%
$ 44.82 million $ 1.83 million
Aug 6, 2024 $ 0.0305
-0.15%
$ 45.37 million $ 1.84 million
Aug 5, 2024 $ 0.0306
-20.32%
$ 45.44 million $ 1.96 million
Aug 4, 2024 $ 0.0384
+14.86%
$ 57.03 million $ 2.11 million
Aug 3, 2024 $ 0.0334
-9.65%
$ 49.65 million $ 2.07 million
Aug 2, 2024 $ 0.037
-6.82%
$ 54.95 million $ 1.57 million
Aug 1, 2024 $ 0.0397
+5.59%
$ 58.97 million $ 523,781
Jul 31, 2024 $ 0.0393
-6.21%
$ 58.38 million $ 1.79 million
Jul 30, 2024 $ 0.0416
-1.50%
$ 61.75 million $ 1.48 million
Jul 29, 2024 $ 0.0438
+28.06%
$ 65.06 million $ 418,277
Jul 28, 2024 $ 0.0342
-3.31%
$ 50.82 million $ 303,116
Jul 27, 2024 $ 0.0354
-15.56%
$ 52.34 million $ 402,575
Jul 26, 2024 $ 0.042
+4.62%
$ 62.14 million $ 403,084
Jul 25, 2024 $ 0.0401
-0.57%
$ 59.28 million $ 1.37 million
Jul 24, 2024 $ 0.04
+1.65%
$ 59.18 million $ 1.29 million
Jul 23, 2024 $ 0.0394
+2.86%
$ 58.33 million $ 1.18 million
Jul 22, 2024 $ 0.0383
-1.33%
$ 56.71 million $ 11.52 million
Jul 21, 2024 $ 0.0388
-10.69%
$ 57.46 million $ 1.24 million
Jul 20, 2024 $ 0.0439
+1.04%
$ 64.7 million $ 1.13 million
Jul 19, 2024 $ 0.0441
-2.77%
$ 65.11 million $ 1.23 million
Jul 18, 2024 $ 0.0457
+5.09%
$ 67.45 million $ 1.26 million