CEEK Smart VR Token Historical Data

CEEK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.00368
+4.07%
$ 3.68 million $ 2.88 million
Jul 23, 1 AM $ 0.00353
+3.46%
$ 3.53 million $ 2.78 million
Jul 23, 12 AM $ 0.00342
-5.66%
$ 3.42 million $ 2.67 million
Jul 22, 11 PM $ 0.00362
+1.08%
$ 3.62 million $ 2.82 million
Jul 22, 10 PM $ 0.00358
+1.78%
$ 3.58 million $ 2.76 million
Jul 22, 9 PM $ 0.00352
-7.57%
$ 3.52 million $ 2.68 million
Jul 22, 8 PM $ 0.0038
+9.37%
$ 3.8 million $ 2.85 million
Jul 22, 7 PM $ 0.00348
-2.35%
$ 3.48 million $ 2.51 million
Jul 22, 6 PM $ 0.00356
-4.99%
$ 3.56 million $ 2.45 million
Jul 22, 5 PM $ 0.00375
-3.37%
$ 3.75 million $ 2.42 million
Jul 22, 4 PM $ 0.00387
-2.67%
$ 3.87 million $ 2.17 million
Jul 22, 3 PM $ 0.00398
-2.46%
$ 3.98 million $ 2.07 million
Jul 22, 2 PM $ 0.00408
+20.61%
$ 4.08 million $ 1.85 million
Jul 22, 1 PM $ 0.00339
-2.36%
$ 3.38 million $ 1.23 million
Jul 22, 12 PM $ 0.00347
+10.40%
$ 3.47 million $ 1.14 million
Jul 22, 11 AM $ 0.00315
+10.90%
$ 3.15 million $ 617,235
Jul 22, 10 AM $ 0.00284
+0.87%
$ 2.84 million $ 492,221
Jul 22, 9 AM $ 0.00282
-1.76%
$ 2.82 million $ 479,222
Jul 22, 8 AM $ 0.00287
+6.47%
$ 2.87 million $ 387,854
Jul 22, 7 AM $ 0.0027
-1.23%
$ 2.7 million $ 369,937
Jul 22, 6 AM $ 0.00273
-0.66%
$ 2.73 million $ 392,212
Jul 22, 5 AM $ 0.00275
-0.74%
$ 2.75 million $ 413,437
Jul 22, 4 AM $ 0.00277
-0.02%
$ 2.77 million $ 425,112
Jul 22, 3 AM $ 0.00277
+0.01%
$ 2.77 million $ 438,124
Jul 22, 2 AM $ 0.00277
+0.02%
$ 2.77 million $ 447,922
Jul 22, 1 AM $ 0.00277
-0.16%
$ 2.77 million $ 439,230
Jul 22, 12 AM $ 0.00278
-0.56%
$ 2.78 million $ 448,909
Jul 21, 11 PM $ 0.0028
+2.01%
$ 2.8 million $ 468,040
Jul 21, 10 PM $ 0.00274
-1.88%
$ 2.74 million $ 470,161
Jul 21, 9 PM $ 0.0028
+2.95%
$ 2.8 million $ 479,589
Jul 21, 8 PM $ 0.00272
-1.44%
$ 2.72 million $ 486,768
Jul 21, 7 PM $ 0.00276
+2.30%
$ 2.76 million $ 619,684
Jul 21, 6 PM $ 0.00269
-2.10%
$ 2.69 million $ 781,600
Jul 21, 5 PM $ 0.00275
-1.72%
$ 2.75 million $ 856,026
Jul 21, 4 PM $ 0.0028
-3.44%
$ 2.8 million $ 856,940
Jul 21, 3 PM $ 0.0029
+5.17%
$ 2.9 million $ 879,424
Jul 21, 2 PM $ 0.00276
-5.49%
$ 2.76 million $ 846,245
Jul 21, 1 PM $ 0.00292
+3.02%
$ 2.92 million $ 876,243
Jul 21, 12 PM $ 0.00283
+3.76%
$ 2.83 million $ 797,915
Jul 21, 11 AM $ 0.00273
+2.14%
$ 2.73 million $ 839,529
Jul 21, 10 AM $ 0.00267
+0.89%
$ 2.67 million $ 993,190
Jul 21, 9 AM $ 0.00265
-0.81%
$ 2.65 million $ 973,150
Jul 21, 8 AM $ 0.00267
+1.38%
$ 2.67 million $ 968,410
Jul 21, 7 AM $ 0.00263
+0.14%
$ 2.63 million $ 940,186
Jul 21, 6 AM $ 0.00263
-8.90%
$ 2.63 million $ 924,816
Jul 21, 5 AM $ 0.00289
+1.79%
$ 2.89 million $ 990,839
Jul 21, 4 AM $ 0.00284
-0.49%
$ 2.84 million $ 971,577
Jul 21, 3 AM $ 0.00286
-1.39%
$ 2.85 million $ 963,595
Jul 21, 2 AM $ 0.0029
+2.08%
$ 2.9 million $ 979,979
Jul 21, 1 AM $ 0.00284
+0.76%
$ 2.84 million $ 967,436