Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $0.00283
+0.69%
$2.83 million $103,640
Sep 22, 4 AM $0.00281
-1.48%
$2.8 million $102,681
Sep 22, 3 AM $0.00285
-0.06%
$2.85 million $102,299
Sep 22, 2 AM $0.00285
-0.07%
$2.85 million $102,189
Sep 22, 1 AM $0.00285
+0.15%
$2.85 million $102,251
Sep 22, 12 AM $0.00284
-0.49%
$2.84 million $103,855
Sep 21, 11 PM $0.00286
-0.25%
$2.86 million $106,276
Sep 21, 10 PM $0.00286
+1.42%
$2.86 million $102,426
Sep 21, 9 PM $0.00282
+0.25%
$2.82 million $95,659
Sep 21, 8 PM $0.00281
+0.64%
$2.81 million $92,606
Sep 21, 7 PM $0.00279
-0.89%
$2.79 million $90,588
Sep 21, 6 PM $0.00283
+0.69%
$2.83 million $91,465
Sep 21, 5 PM $0.00281
+0.15%
$2.81 million $92,645
Sep 21, 4 PM $0.00281
-0.09%
$2.81 million $94,054
Sep 21, 3 PM $0.00283
+0.89%
$2.82 million $95,084
Sep 21, 2 PM $0.0028
+0.36%
$2.8 million $93,838
Sep 21, 1 PM $0.00279
-0.28%
$2.79 million $93,221
Sep 21, 12 PM $0.00279
+0.09%
$2.79 million $90,160
Sep 21, 11 AM $0.00279
-0.33%
$2.79 million $88,497
Sep 21, 10 AM $0.0028
+0.93%
$2.8 million $89,140
Sep 21, 9 AM $0.00277
+1.76%
$2.77 million $86,715
Sep 21, 8 AM $0.00272
+0.23%
$2.72 million $91,474
Sep 21, 7 AM $0.00272
-0.02%
$2.72 million $108,995
Sep 21, 6 AM $0.00272
-0.10%
$2.72 million $108,700
Sep 21, 5 AM $0.00272
-0.15%
$2.72 million $108,378
Sep 21, 4 AM $0.00273
+0.60%
$2.73 million $108,215
Sep 21, 3 AM $0.00271
+0.45%
$2.71 million $107,308
Sep 21, 2 AM $0.0027
-0.32%
$2.7 million $106,501
Sep 21, 1 AM $0.00271
-0.41%
$2.71 million $118,443
Sep 21, 12 AM $0.00272
-0.26%
$2.72 million $116,146
Sep 20, 11 PM $0.00273
+0.12%
$2.73 million $119,022
Sep 20, 10 PM $0.00273
+0.51%
$2.73 million $119,079
Sep 20, 9 PM $0.00271
+0.50%
$2.71 million $118,735
Sep 20, 8 PM $0.0027
+0.05%
$2.7 million $117,917
Sep 20, 7 PM $0.0027
+0.00%
$2.7 million $116,935
Sep 20, 6 PM $0.0027
+0.06%
$2.7 million $115,977
Sep 20, 5 PM $0.0027
+0.54%
$2.7 million $115,863
Sep 20, 4 PM $0.00269
-0.15%
$2.69 million $114,044
Sep 20, 3 PM $0.00269
-0.01%
$2.69 million $115,515
Sep 20, 2 PM $0.00269
+0.27%
$2.69 million $116,605
Sep 20, 1 PM $0.00269
-0.17%
$2.69 million $116,375
Sep 20, 12 PM $0.0027
+0.45%
$2.69 million $117,158
Sep 20, 11 AM $0.00269
-0.33%
$2.69 million $117,046
Sep 20, 10 AM $0.0027
-0.73%
$2.69 million $116,485
Sep 20, 9 AM $0.00271
-2.69%
$2.71 million $113,755
Sep 20, 8 AM $0.00278
+3.80%
$2.78 million $107,842
Sep 20, 7 AM $0.00268
+0.27%
$2.68 million $86,673
Sep 20, 6 AM $0.00267
-0.02%
$2.67 million $86,324
Sep 20, 5 AM $0.00267
-0.57%
$2.67 million $87,173
Sep 20, 4 AM $0.00268
-0.36%
$2.68 million $89,617