CEEK Smart VR Token Historical Data

CEEK Page 13
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.00301
+0.00%
$ 2.99 million $ 80,557
6:05 AM $ 0.00301
+0.00%
$ 2.99 million $ 80,798
6:04 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,813
6:03 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,813
6:02 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,749
6:01 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,749
6:00 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,679
5:59 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,679
5:58 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,748
5:57 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,727
5:56 AM $ 0.00301
+0.02%
$ 3.01 million $ 80,727
5:55 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,679
5:54 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,566
5:53 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,566
5:52 AM $ 0.00301
+0.00%
$ 3.01 million $ 81,804
5:51 AM $ 0.00301
+0.00%
$ 3.01 million $ 81,804
5:50 AM $ 0.00301
+0.00%
$ 3.01 million $ 81,806
5:49 AM $ 0.00301
+0.00%
$ 3.01 million $ 81,806
5:48 AM $ 0.00301
+0.00%
$ 3.01 million $ 81,794
5:47 AM $ 0.00301
+0.00%
$ 3.01 million $ 81,759
5:46 AM $ 0.00301
-0.02%
$ 3.01 million $ 81,759
5:45 AM $ 0.00301
+0.00%
$ 3.01 million $ 81,739
5:44 AM $ 0.00301
+0.00%
$ 3.01 million $ 81,712
5:43 AM $ 0.00301
+0.00%
$ 3.01 million $ 81,712
5:42 AM $ 0.00301
+0.00%
$ 3.01 million $ 81,969
5:41 AM $ 0.003
+0.00%
$ 3.01 million $ 81,969
5:40 AM $ 0.00299
+0.00%
$ 3.01 million $ 81,996
5:39 AM $ 0.003
+0.00%
$ 2.99 million $ 82,043
5:38 AM $ 0.003
+0.00%
$ 2.99 million $ 82,043
5:37 AM $ 0.00299
+0.00%
$ 2.99 million $ 82,092
5:36 AM $ 0.003
-0.02%
$ 2.99 million $ 82,092
5:35 AM $ 0.003
+0.00%
$ 2.99 million $ 82,084
5:34 AM $ 0.003
+0.00%
$ 3 million $ 82,133
5:33 AM $ 0.003
+0.00%
$ 3 million $ 82,133
5:32 AM $ 0.003
+0.00%
$ 3 million $ 82,157
5:31 AM $ 0.003
+0.00%
$ 3 million $ 82,157
5:30 AM $ 0.003
+0.00%
$ 3 million $ 82,161
5:29 AM $ 0.003
+0.00%
$ 3 million $ 82,161
5:28 AM $ 0.003
+0.00%
$ 3 million $ 82,119
5:27 AM $ 0.003
+0.00%
$ 3 million $ 82,079
5:26 AM $ 0.00299
-0.02%
$ 3 million $ 82,079
5:25 AM $ 0.003
+0.00%
$ 3 million $ 82,059
5:24 AM $ 0.003
+0.00%
$ 3 million $ 81,964
5:23 AM $ 0.00299
+0.00%
$ 3 million $ 81,964
5:22 AM $ 0.00299
+0.00%
$ 3 million $ 81,860
5:21 AM $ 0.003
+0.00%
$ 3 million $ 81,860
5:20 AM $ 0.003
+0.00%
$ 3 million $ 81,865
5:19 AM $ 0.00299
+0.00%
$ 2.99 million $ 81,865
5:18 AM $ 0.003
+0.00%
$ 2.99 million $ 81,884
5:17 AM $ 0.003
+0.00%
$ 2.99 million $ 81,813