CEEK Smart VR Token Historical Data

CEEK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0445
+4.53%
$ 65.65 million $ 821,750
Jul 16, 2024 $ 0.0426
-6.18%
$ 62.91 million $ 1.57 million
Jul 15, 2024 $ 0.0455
-1.06%
$ 67.06 million $ 1.14 million
Jul 14, 2024 $ 0.0459
-3.05%
$ 67.78 million $ 1.15 million
Jul 13, 2024 $ 0.0474
-1.32%
$ 69.91 million $ 962,257
Jul 12, 2024 $ 0.048
+0.88%
$ 70.84 million $ 1.07 million
Jul 11, 2024 $ 0.0477
-0.38%
$ 70.37 million $ 821,598
Jul 10, 2024 $ 0.0479
-2.68%
$ 70.64 million $ 847,003
Jul 9, 2024 $ 0.0483
+39.25%
$ 71.21 million $ 883,398
Jul 8, 2024 $ 0.0347
-27.45%
$ 51.14 million $ 618,011
Jul 7, 2024 $ 0.0478
-2.54%
$ 70.48 million $ 955,180
Jul 6, 2024 $ 0.0492
+3.14%
$ 72.53 million $ 909,519
Jul 5, 2024 $ 0.0477
-1.02%
$ 70.43 million $ 923,696
Jul 4, 2024 $ 0.0483
+1.28%
$ 71.24 million $ 1.83 million
Jul 3, 2024 $ 0.0477
-4.73%
$ 70.34 million $ 2.03 million
Jul 2, 2024 $ 0.0502
+11.02%
$ 74.09 million $ 2.55 million
Jul 1, 2024 $ 0.0452
+1.60%
$ 66.74 million $ 1.48 million
Jun 30, 2024 $ 0.0445
+6.33%
$ 65.69 million $ 1.75 million
Jun 29, 2024 $ 0.0418
-1.60%
$ 61.57 million $ 2.04 million
Jun 28, 2024 $ 0.0425
-1.45%
$ 62.57 million $ 928,169
Jun 27, 2024 $ 0.0431
+12.55%
$ 63.49 million $ 1.76 million
Jun 26, 2024 $ 0.0383
-7.94%
$ 56.42 million $ 402,880
Jun 25, 2024 $ 0.0413
+3.40%
$ 60.77 million $ 994,581
Jun 24, 2024 $ 0.0399
-1.47%
$ 58.77 million $ 1.42 million
Jun 23, 2024 $ 0.0408
-7.13%
$ 60.04 million $ 1.06 million
Jun 22, 2024 $ 0.0437
-3.95%
$ 64.29 million $ 1.02 million
Jun 21, 2024 $ 0.0454
+13.93%
$ 66.78 million $ 1.07 million
Jun 20, 2024 $ 0.0399
-10.22%
$ 58.62 million $ 1.97 million
Jun 19, 2024 $ 0.0445
+12.90%
$ 65.46 million $ 959,742
Jun 18, 2024 $ 0.0395
-6.45%
$ 57.98 million $ 1.68 million
Jun 17, 2024 $ 0.0422
-6.93%
$ 62 million $ 1.62 million
Jun 16, 2024 $ 0.0456
-2.66%
$ 67.06 million $ 759,635
Jun 15, 2024 $ 0.0469
+0.30%
$ 68.88 million $ 961,224
Jun 14, 2024 $ 0.0467
-1.06%
$ 68.67 million $ 877,021
Jun 13, 2024 $ 0.0472
+0.70%
$ 69.41 million $ 1.33 million
Jun 12, 2024 $ 0.0469
+2.08%
$ 68.93 million $ 1.89 million
Jun 11, 2024 $ 0.0459
-3.72%
$ 67.52 million $ 1.73 million
Jun 10, 2024 $ 0.0477
-2.78%
$ 70.13 million $ 1.73 million
Jun 9, 2024 $ 0.0491
-1.43%
$ 72.13 million $ 1.51 million
Jun 8, 2024 $ 0.0498
-8.37%
$ 73 million $ 2.94 million
Jun 7, 2024 $ 0.0542
-2.51%
$ 79.66 million $ 1.86 million
Jun 6, 2024 $ 0.0556
+2.04%
$ 81.71 million $ 3.19 million
Jun 5, 2024 $ 0.0545
+0.02%
$ 80.08 million $ 2.53 million
Jun 4, 2024 $ 0.0545
-1.49%
$ 80.06 million $ 3.36 million
Jun 3, 2024 $ 0.0553
-0.15%
$ 81.28 million $ 4.1 million
Jun 2, 2024 $ 0.0554
+2.68%
$ 81.38 million $ 4.1 million
Jun 1, 2024 $ 0.0539
+3.17%
$ 79.12 million $ 2.42 million
May 31, 2024 $ 0.0523
+0.59%
$ 76.69 million $ 2.05 million
May 30, 2024 $ 0.052
-2.76%
$ 76.25 million $ 2.59 million
May 29, 2024 $ 0.0534
-2.10%
$ 78.43 million $ 2.95 million