Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.00268
+0.11%
$2.68 million $89,889
Sep 20, 2 AM $0.00268
-1.03%
$2.68 million $88,796
Sep 20, 1 AM $0.00271
-0.05%
$2.71 million $80,917
Sep 20, 12 AM $0.00271
+0.25%
$2.7 million $85,768
Sep 19, 11 PM $0.0027
+0.41%
$2.7 million $80,740
Sep 19, 10 PM $0.00269
+0.13%
$2.69 million $88,525
Sep 19, 9 PM $0.00268
-0.16%
$2.68 million $111,712
Sep 19, 8 PM $0.00269
+0.52%
$2.69 million $114,759
Sep 19, 7 PM $0.00267
-0.72%
$2.67 million $115,597
Sep 19, 6 PM $0.00269
+0.49%
$2.69 million $122,198
Sep 19, 5 PM $0.00268
+0.22%
$2.68 million $121,466
Sep 19, 4 PM $0.00267
-0.20%
$2.67 million $121,974
Sep 19, 3 PM $0.00268
-0.34%
$2.68 million $120,769
Sep 19, 2 PM $0.00269
+0.85%
$2.69 million $123,400
Sep 19, 1 PM $0.00267
-0.47%
$2.67 million $123,487
Sep 19, 12 PM $0.00268
+0.30%
$2.68 million $123,146
Sep 19, 11 AM $0.00268
+0.00%
$2.68 million $124,726
Sep 19, 10 AM $0.00268
-0.35%
$2.68 million $125,137
Sep 19, 9 AM $0.00269
+0.19%
$2.69 million $124,861
Sep 19, 8 AM $0.00268
-0.23%
$2.68 million $124,371
Sep 19, 7 AM $0.00269
+0.16%
$2.69 million $123,099
Sep 19, 6 AM $0.00268
+0.02%
$2.68 million $124,432
Sep 19, 5 AM $0.00268
+0.06%
$2.68 million $125,398
Sep 19, 4 AM $0.00268
+0.02%
$2.68 million $125,783
Sep 19, 3 AM $0.00268
+0.01%
$2.68 million $125,876
Sep 19, 2 AM $0.00268
+0.07%
$2.68 million $129,021
Sep 19, 1 AM $0.00268
-0.97%
$2.68 million $126,402
Sep 19, 12 AM $0.0027
+0.11%
$2.7 million $122,578
Sep 18, 11 PM $0.0027
-2.79%
$2.7 million $122,176
Sep 18, 10 PM $0.00277
+3.21%
$2.77 million $116,306
Sep 18, 9 PM $0.00269
+0.51%
$2.69 million $89,821
Sep 18, 8 PM $0.00267
-0.61%
$2.67 million $87,750
Sep 18, 7 PM $0.00269
-0.29%
$2.69 million $83,793
Sep 18, 6 PM $0.0027
+0.18%
$2.7 million $79,158
Sep 18, 5 PM $0.00269
-0.08%
$2.69 million $80,772
Sep 18, 4 PM $0.00269
+0.84%
$2.69 million $82,543
Sep 18, 3 PM $0.00267
+0.19%
$2.67 million $81,660
Sep 18, 2 PM $0.00266
+0.32%
$2.66 million $81,404
Sep 18, 1 PM $0.00265
-0.07%
$2.65 million $80,648
Sep 18, 12 PM $0.00265
+0.77%
$2.65 million $80,556
Sep 18, 11 AM $0.00263
-0.68%
$2.63 million $77,596
Sep 18, 10 AM $0.00265
-0.11%
$2.65 million $82,425
Sep 18, 9 AM $0.00265
+0.71%
$2.65 million $85,394
Sep 18, 8 AM $0.00264
-0.89%
$2.64 million $87,266
Sep 18, 7 AM $0.00266
-0.33%
$2.66 million $88,942
Sep 18, 6 AM $0.00266
-0.40%
$2.66 million $89,003
Sep 18, 5 AM $0.00267
+1.40%
$2.67 million $87,406
Sep 18, 4 AM $0.00263
-0.32%
$2.63 million $86,426
Sep 18, 3 AM $0.00264
+0.30%
$2.64 million $86,348
Sep 18, 2 AM $0.00263
+0.73%
$2.63 million $83,212