CEEK Smart VR Token Historical Data

CEEK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.00284
+0.76%
$ 2.84 million $ 967,436
Jul 21, 12 AM $ 0.00282
-0.88%
$ 2.82 million $ 970,729
Jul 20, 11 PM $ 0.00284
+0.74%
$ 2.84 million $ 972,715
Jul 20, 10 PM $ 0.00282
-0.08%
$ 2.82 million $ 973,559
Jul 20, 9 PM $ 0.00282
+0.71%
$ 2.82 million $ 974,105
Jul 20, 8 PM $ 0.00281
-7.49%
$ 2.81 million $ 934,880
Jul 20, 7 PM $ 0.00303
+2.50%
$ 3.03 million $ 872,380
Jul 20, 6 PM $ 0.00297
+13.71%
$ 2.97 million $ 658,560
Jul 20, 5 PM $ 0.00261
+0.95%
$ 2.61 million $ 529,607
Jul 20, 4 PM $ 0.00259
-0.71%
$ 2.59 million $ 521,343
Jul 20, 3 PM $ 0.00261
-0.64%
$ 2.61 million $ 514,313
Jul 20, 2 PM $ 0.00263
+0.85%
$ 2.63 million $ 495,224
Jul 20, 1 PM $ 0.0026
+1.13%
$ 2.6 million $ 486,824
Jul 20, 12 PM $ 0.00258
-11.11%
$ 2.58 million $ 459,211
Jul 20, 11 AM $ 0.0029
+15.80%
$ 2.9 million $ 435,572
Jul 20, 10 AM $ 0.0025
+0.03%
$ 2.5 million $ 223,861
Jul 20, 9 AM $ 0.0025
-0.66%
$ 2.5 million $ 229,930
Jul 20, 8 AM $ 0.00252
+1.33%
$ 2.52 million $ 233,689
Jul 20, 7 AM $ 0.00249
-1.47%
$ 2.49 million $ 237,132
Jul 20, 6 AM $ 0.00252
-2.81%
$ 2.52 million $ 243,496
Jul 20, 5 AM $ 0.0026
+1.42%
$ 2.6 million $ 256,321
Jul 20, 4 AM $ 0.00256
-1.87%
$ 2.56 million $ 244,832
Jul 20, 3 AM $ 0.00261
+0.23%
$ 2.61 million $ 246,444
Jul 20, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 233,969
Jul 20, 1 AM $ 0.00261
+0.94%
$ 2.61 million $ 218,289
Jul 20, 12 AM $ 0.00259
-1.10%
$ 2.58 million $ 194,189
Jul 19, 11 PM $ 0.00261
+5.14%
$ 2.61 million $ 180,546
Jul 19, 10 PM $ 0.00247
+1.63%
$ 2.47 million $ 159,059
Jul 19, 9 PM $ 0.00243
+0.02%
$ 2.43 million $ 163,167
Jul 19, 8 PM $ 0.00243
-2.84%
$ 2.43 million $ 164,517
Jul 19, 7 PM $ 0.0025
+0.63%
$ 2.5 million $ 159,291
Jul 19, 6 PM $ 0.00248
-2.49%
$ 2.48 million $ 162,455
Jul 19, 5 PM $ 0.00254
+0.20%
$ 2.54 million $ 172,741
Jul 19, 4 PM $ 0.00253
-0.48%
$ 2.53 million $ 182,946
Jul 19, 3 PM $ 0.00254
-0.31%
$ 2.54 million $ 207,690
Jul 19, 2 PM $ 0.00255
-0.68%
$ 2.55 million $ 219,501
Jul 19, 1 PM $ 0.00257
-1.10%
$ 2.57 million $ 226,631
Jul 19, 12 PM $ 0.0026
+2.93%
$ 2.6 million $ 235,981
Jul 19, 11 AM $ 0.00252
+0.47%
$ 2.52 million $ 233,156
Jul 19, 10 AM $ 0.00251
-1.16%
$ 2.5 million $ 245,065
Jul 19, 9 AM $ 0.00253
-0.59%
$ 2.53 million $ 303,278
Jul 19, 8 AM $ 0.00255
+0.18%
$ 2.55 million $ 330,508
Jul 19, 7 AM $ 0.00254
+0.10%
$ 2.54 million $ 365,646
Jul 19, 6 AM $ 0.00253
-4.36%
$ 2.53 million $ 444,762
Jul 19, 5 AM $ 0.00265
-0.02%
$ 2.65 million $ 578,726
Jul 19, 4 AM $ 0.00265
-0.47%
$ 2.65 million $ 615,222
Jul 19, 3 AM $ 0.00266
+0.99%
$ 2.66 million $ 632,461
Jul 19, 2 AM $ 0.00263
+0.19%
$ 2.63 million $ 639,014
Jul 19, 1 AM $ 0.00263
-0.02%
$ 2.63 million $ 659,456
Jul 19, 12 AM $ 0.00263
-0.84%
$ 2.63 million $ 680,278