CEEK Smart VR Token Historical Data

CEEK Page 14
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.00255
+0.00%
$ 2.56 million $ 86,692
6:40 PM $ 0.00255
+0.00%
$ 2.56 million $ 86,642
6:39 PM $ 0.00255
+0.00%
$ 2.55 million $ 86,586
6:38 PM $ 0.00254
+0.00%
$ 2.55 million $ 86,601
6:37 PM $ 0.00253
+0.00%
$ 2.55 million $ 86,626
6:36 PM $ 0.00254
+0.00%
$ 2.55 million $ 86,649
6:35 PM $ 0.00255
+0.00%
$ 2.55 million $ 86,628
6:34 PM $ 0.00254
+0.00%
$ 2.54 million $ 86,591
6:33 PM $ 0.00254
+0.00%
$ 2.54 million $ 86,553
6:32 PM $ 0.00255
+0.00%
$ 2.54 million $ 86,515
6:31 PM $ 0.00254
+0.00%
$ 2.54 million $ 86,596
6:30 PM $ 0.00254
+0.00%
$ 2.54 million $ 86,613
6:29 PM $ 0.00253
+0.00%
$ 2.53 million $ 86,639
6:28 PM $ 0.00253
+0.00%
$ 2.53 million $ 86,647
6:27 PM $ 0.00254
+0.00%
$ 2.53 million $ 86,649
6:26 PM $ 0.00255
+0.00%
$ 2.53 million $ 86,940
6:25 PM $ 0.00254
+0.00%
$ 2.53 million $ 86,974
6:24 PM $ 0.00253
+0.00%
$ 2.53 million $ 86,947
6:23 PM $ 0.00253
+0.00%
$ 2.53 million $ 86,924
6:22 PM $ 0.00253
+0.00%
$ 2.53 million $ 86,899
6:21 PM $ 0.00253
+0.00%
$ 2.53 million $ 87,277
6:20 PM $ 0.00253
+0.00%
$ 2.53 million $ 87,290
6:19 PM $ 0.00253
+0.00%
$ 2.53 million $ 87,299
6:18 PM $ 0.00253
+0.00%
$ 2.53 million $ 87,319
6:17 PM $ 0.00252
+0.00%
$ 2.53 million $ 87,335
6:16 PM $ 0.00253
+0.00%
$ 2.53 million $ 87,348
6:15 PM $ 0.00254
+0.00%
$ 2.53 million $ 87,349
6:14 PM $ 0.00253
+0.00%
$ 2.53 million $ 87,339
6:13 PM $ 0.00253
+0.00%
$ 2.53 million $ 87,313
6:12 PM $ 0.00252
+0.00%
$ 2.53 million $ 87,247
6:11 PM $ 0.00254
+0.00%
$ 2.53 million $ 87,259
6:10 PM $ 0.00254
+0.00%
$ 2.53 million $ 87,251
6:09 PM $ 0.00253
+0.00%
$ 2.53 million $ 87,256
6:08 PM $ 0.00254
+0.00%
$ 2.53 million $ 87,304
6:07 PM $ 0.00253
+0.00%
$ 2.53 million $ 87,294
6:06 PM $ 0.00254
+0.00%
$ 2.53 million $ 86,926
6:05 PM $ 0.00256
+0.00%
$ 2.53 million $ 86,784
6:04 PM $ 0.00254
+0.00%
$ 2.54 million $ 86,376
6:03 PM $ 0.00254
+0.00%
$ 2.54 million $ 86,332
6:02 PM $ 0.00254
-0.01%
$ 2.54 million $ 86,275
6:01 PM $ 0.00253
+0.00%
$ 2.54 million $ 87,971
6:00 PM $ 0.00253
+0.00%
$ 2.54 million $ 87,974
5:59 PM $ 0.00253
+0.00%
$ 2.53 million $ 87,985
5:58 PM $ 0.00255
+0.00%
$ 2.53 million $ 87,945
5:57 PM $ 0.00254
+0.00%
$ 2.53 million $ 87,945
5:56 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,882
5:55 PM $ 0.00254
+0.00%
$ 2.53 million $ 89,882
5:54 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,882
5:53 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,911
5:52 PM $ 0.00254
+0.00%
$ 2.54 million $ 89,942