CEEK Smart VR Token Historical Data

CEEK Page 14
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,324
6:36 AM $ 0.00299
+0.00%
$ 2.98 million $ 81,324
6:35 AM $ 0.00299
+0.00%
$ 2.98 million $ 81,352
6:34 AM $ 0.00299
+0.00%
$ 2.99 million $ 81,352
6:33 AM $ 0.00298
+0.00%
$ 2.99 million $ 81,382
6:32 AM $ 0.00298
+0.00%
$ 2.99 million $ 81,225
6:31 AM $ 0.00298
+0.00%
$ 2.99 million $ 81,225
6:30 AM $ 0.00298
+0.00%
$ 2.99 million $ 81,044
6:29 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,044
6:28 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,044
6:27 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,286
6:26 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,286
6:25 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,197
6:24 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,197
6:23 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,168
6:22 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,087
6:21 AM $ 0.00298
+0.05%
$ 2.98 million $ 81,087
6:20 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,751
6:19 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,709
6:18 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,709
6:17 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,068
6:16 AM $ 0.00299
+0.00%
$ 2.98 million $ 81,068
6:15 AM $ 0.00299
+0.00%
$ 2.98 million $ 81,032
6:14 AM $ 0.00299
+0.00%
$ 2.99 million $ 80,986
6:13 AM $ 0.00299
+0.02%
$ 2.99 million $ 80,943
6:12 AM $ 0.00299
+0.00%
$ 2.99 million $ 80,878
6:11 AM $ 0.00299
+0.00%
$ 2.99 million $ 80,878
6:10 AM $ 0.00299
+0.00%
$ 2.99 million $ 80,910
6:09 AM $ 0.00299
+0.00%
$ 2.99 million $ 80,879
6:08 AM $ 0.00299
+0.00%
$ 2.99 million $ 80,876
6:07 AM $ 0.00299
+0.00%
$ 2.99 million $ 80,557
6:06 AM $ 0.00301
+0.00%
$ 2.99 million $ 80,557
6:05 AM $ 0.00301
+0.00%
$ 2.99 million $ 80,798
6:04 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,813
6:03 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,813
6:02 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,749
6:01 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,749
6:00 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,679
5:59 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,679
5:58 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,748
5:57 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,727
5:56 AM $ 0.00301
+0.02%
$ 3.01 million $ 80,727
5:55 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,679
5:54 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,566
5:53 AM $ 0.00301
+0.00%
$ 3.01 million $ 80,566
5:52 AM $ 0.00301
+0.00%
$ 3.01 million $ 81,804
5:51 AM $ 0.00301
+0.00%
$ 3.01 million $ 81,804
5:50 AM $ 0.00301
+0.00%
$ 3.01 million $ 81,806
5:49 AM $ 0.00301
+0.00%
$ 3.01 million $ 81,806
5:48 AM $ 0.00301
+0.00%
$ 3.01 million $ 81,794