CEEK Smart VR Token Historical Data

CEEK Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0546
-0.14%
$ 80.1 million $ 2.77 million
May 27, 2024 $ 0.0547
+1.85%
$ 80.21 million $ 2.9 million
May 26, 2024 $ 0.0537
-2.04%
$ 78.75 million $ 3.13 million
May 25, 2024 $ 0.0548
+1.10%
$ 80.39 million $ 1.9 million
May 24, 2024 $ 0.0542
+1.42%
$ 79.52 million $ 1.85 million
May 23, 2024 $ 0.0534
-1.51%
$ 78.4 million $ 2.3 million
May 22, 2024 $ 0.0543
+0.44%
$ 79.6 million $ 3.38 million
May 21, 2024 $ 0.054
-0.35%
$ 79.24 million $ 2.53 million
May 20, 2024 $ 0.0542
+6.89%
$ 79.5 million $ 2.53 million
May 19, 2024 $ 0.0507
-2.82%
$ 74.37 million $ 1.96 million
May 18, 2024 $ 0.0522
-2.26%
$ 76.54 million $ 2.08 million
May 17, 2024 $ 0.0534
+3.03%
$ 78.31 million $ 1.94 million
May 16, 2024 $ 0.0518
-2.13%
$ 76.02 million $ 2.67 million
May 15, 2024 $ 0.0529
+5.72%
$ 77.67 million $ 2.71 million
May 14, 2024 $ 0.0501
-2.41%
$ 73.46 million $ 1.41 million
May 13, 2024 $ 0.0513
-1.03%
$ 75.28 million $ 1.47 million
May 12, 2024 $ 0.0518
+0.31%
$ 76.06 million $ 1.25 million
May 11, 2024 $ 0.0517
-0.50%
$ 75.81 million $ 1.51 million
May 10, 2024 $ 0.0519
-2.20%
$ 76.19 million $ 1.25 million
May 9, 2024 $ 0.0531
+2.24%
$ 77.9 million $ 1.43 million
May 8, 2024 $ 0.0519
-1.82%
$ 76.2 million $ 1.37 million
May 7, 2024 $ 0.0529
-2.91%
$ 77.62 million $ 1.26 million
May 6, 2024 $ 0.0545
-3.52%
$ 79.94 million $ 1.34 million
May 5, 2024 $ 0.0565
-1.37%
$ 82.84 million $ 1.61 million
May 4, 2024 $ 0.0573
+2.64%
$ 83.85 million $ 1.56 million
May 3, 2024 $ 0.0558
+6.23%
$ 81.69 million $ 2.51 million
May 2, 2024 $ 0.0525
+1.95%
$ 76.9 million $ 1.78 million
May 1, 2024 $ 0.0515
+1.47%
$ 75.43 million $ 1.48 million
Apr 30, 2024 $ 0.0508
-4.30%
$ 74.34 million $ 1.36 million
Apr 29, 2024 $ 0.053
-2.68%
$ 77.67 million $ 1.52 million
Apr 28, 2024 $ 0.0545
-0.66%
$ 79.81 million $ 1.43 million
Apr 27, 2024 $ 0.0549
-0.96%
$ 80.34 million $ 1.64 million
Apr 26, 2024 $ 0.0554
-2.89%
$ 81.12 million $ 1.39 million
Apr 25, 2024 $ 0.057
-1.04%
$ 83.53 million $ 2.03 million
Apr 24, 2024 $ 0.0576
-3.56%
$ 84.41 million $ 2.09 million
Apr 23, 2024 $ 0.0598
-2.48%
$ 87.53 million $ 1.7 million
Apr 22, 2024 $ 0.0613
+0.33%
$ 89.76 million $ 2.2 million
Apr 21, 2024 $ 0.0611
-2.75%
$ 89.46 million $ 1.94 million
Apr 20, 2024 $ 0.0628
+9.47%
$ 91.98 million $ 1.84 million
Apr 19, 2024 $ 0.0574
-0.83%
$ 84.03 million $ 2.01 million
Apr 18, 2024 $ 0.0579
+2.14%
$ 84.72 million $ 2.55 million
Apr 17, 2024 $ 0.0566
+1.64%
$ 82.95 million $ 2.83 million
Apr 16, 2024 $ 0.0557
+1.45%
$ 81.61 million $ 2.04 million
Apr 15, 2024 $ 0.0549
-3.23%
$ 80.44 million $ 2.72 million
Apr 14, 2024 $ 0.0568
+8.74%
$ 83.12 million $ 2.37 million
Apr 13, 2024 $ 0.0522
-14.97%
$ 76.44 million $ 3.11 million
Apr 12, 2024 $ 0.0614
-15.01%
$ 89.89 million $ 2.73 million
Apr 11, 2024 $ 0.0722
-1.88%
$ 105.77 million $ 1.82 million
Apr 10, 2024 $ 0.0736
-0.52%
$ 107.79 million $ 1.62 million
Apr 9, 2024 $ 0.074
-5.51%
$ 108.35 million $ 1.65 million