Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.0366
+7.50%
$56.15 million $3.98 million
Nov 15, 2024 $0.034
+15.73%
$52.23 million $3.77 million
Nov 14, 2024 $0.0294
+0.36%
$45.14 million $1.34 million
Nov 13, 2024 $0.0293
-0.29%
$44.96 million $998,915
Nov 12, 2024 $0.0294
-4.26%
$45.1 million $1.17 million
Nov 11, 2024 $0.0308
+4.88%
$47.23 million $862,188
Nov 10, 2024 $0.0293
+3.08%
$45.03 million $1.04 million
Nov 9, 2024 $0.0285
+3.12%
$43.72 million $620,096
Nov 8, 2024 $0.0276
+0.96%
$42.39 million $819,871
Nov 7, 2024 $0.0274
-0.47%
$42.01 million $872,112
Nov 6, 2024 $0.0275
+8.15%
$42.23 million $713,426
Nov 5, 2024 $0.0255
+3.41%
$39.1 million $493,775
Nov 4, 2024 $0.0246
-3.10%
$37.81 million $1.3 million
Nov 3, 2024 $0.0254
-3.00%
$39.02 million $521,066
Nov 2, 2024 $0.0262
-1.20%
$40.06 million $426,202
Nov 1, 2024 $0.0265
-2.17%
$40.54 million $511,036
Oct 31, 2024 $0.0271
-1.61%
$41.44 million $484,407
Oct 30, 2024 $0.0276
-5.60%
$42.12 million $2.01 million
Oct 29, 2024 $0.0292
+2.06%
$44.62 million $580,490
Oct 28, 2024 $0.0286
+2.13%
$43.77 million $281,777
Oct 27, 2024 $0.0281
+1.02%
$42.87 million $225,307
Oct 26, 2024 $0.0278
-1.05%
$42.03 million $416,857
Oct 25, 2024 $0.0281
-7.75%
$42.48 million $340,618
Oct 24, 2024 $0.0304
+2.33%
$46.04 million $247,078
Oct 23, 2024 $0.0297
-3.59%
$45 million $268,703
Oct 22, 2024 $0.0308
+0.23%
$46.68 million $258,108
Oct 21, 2024 $0.0308
-2.18%
$46.58 million $364,473
Oct 20, 2024 $0.0315
+4.79%
$47.65 million $525,752
Oct 19, 2024 $0.0301
-0.83%
$45.47 million $228,901
Oct 18, 2024 $0.0303
+3.21%
$45.85 million $382,916
Oct 17, 2024 $0.0294
-1.48%
$44.43 million $310,924
Oct 16, 2024 $0.0298
-0.98%
$45.1 million $249,429
Oct 15, 2024 $0.0301
-3.33%
$45.55 million $348,983
Oct 14, 2024 $0.0311
+4.49%
$47.06 million $355,687
Oct 13, 2024 $0.0296
-3.18%
$44.85 million $286,167
Oct 12, 2024 $0.0306
-54.49%
$46.31 million $440,148
Oct 11, 2024 $0.0657
+128.56%
$99.43 million $335,078
Oct 10, 2024 $0.0287
-0.58%
$43.5 million $277,086
Oct 9, 2024 $0.0289
-1.66%
$43.74 million $263,409
Oct 8, 2024 $0.0294
-0.89%
$44.48 million $271,016
Oct 7, 2024 $0.0297
+0.22%
$44.89 million $431,329
Oct 6, 2024 $0.0296
+2.77%
$44.8 million $259,678
Oct 5, 2024 $0.0288
-0.75%
$43.47 million $303,016
Oct 4, 2024 $0.029
+4.92%
$43.88 million $572,058
Oct 3, 2024 $0.0277
-3.33%
$41.81 million $389,400
Oct 2, 2024 $0.0286
-3.00%
$43.25 million $520,747
Oct 1, 2024 $0.0296
-9.27%
$44.72 million $792,606
Sep 30, 2024 $0.0326
-4.89%
$49.28 million $492,962
Sep 29, 2024 $0.0343
-1.96%
$51.84 million $627,239
Sep 28, 2024 $0.035
+5.06%
$52.87 million $864,620