CEEK Smart VR Token Historical Data

CEEK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.00265
+1.62%
$ 2.65 million $ 708,602
Jul 18, 10 PM $ 0.00261
-1.34%
$ 2.61 million $ 740,861
Jul 18, 9 PM $ 0.00265
+2.83%
$ 2.65 million $ 772,579
Jul 18, 8 PM $ 0.00257
-1.30%
$ 2.57 million $ 795,438
Jul 18, 7 PM $ 0.00261
+0.05%
$ 2.61 million $ 902,583
Jul 18, 6 PM $ 0.00261
+0.60%
$ 2.6 million $ 1.04 million
Jul 18, 5 PM $ 0.00259
+1.49%
$ 2.59 million $ 1.36 million
Jul 18, 4 PM $ 0.00255
-0.75%
$ 2.55 million $ 1.72 million
Jul 18, 3 PM $ 0.00257
-2.36%
$ 2.57 million $ 1.79 million
Jul 18, 2 PM $ 0.00263
+2.35%
$ 2.63 million $ 1.84 million
Jul 18, 1 PM $ 0.00257
-0.61%
$ 2.57 million $ 1.97 million
Jul 18, 12 PM $ 0.00259
+0.70%
$ 2.59 million $ 2.05 million
Jul 18, 11 AM $ 0.00257
+0.11%
$ 2.57 million $ 2.04 million
Jul 18, 10 AM $ 0.00257
-4.76%
$ 2.56 million $ 2.02 million
Jul 18, 9 AM $ 0.00269
+0.64%
$ 2.69 million $ 2.05 million
Jul 18, 8 AM $ 0.00267
-8.75%
$ 2.67 million $ 2.02 million
Jul 18, 7 AM $ 0.00293
-6.01%
$ 2.93 million $ 2.16 million
Jul 18, 6 AM $ 0.00312
+13.69%
$ 3.12 million $ 2.2 million
Jul 18, 5 AM $ 0.00273
+1.56%
$ 2.73 million $ 1.85 million
Jul 18, 4 AM $ 0.00269
+0.73%
$ 2.69 million $ 1.79 million
Jul 18, 3 AM $ 0.00267
+4.08%
$ 2.67 million $ 1.77 million
Jul 18, 2 AM $ 0.00257
+2.59%
$ 2.57 million $ 1.7 million
Jul 18, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 1.65 million
Jul 18, 12 AM $ 0.0025
-0.82%
$ 2.5 million $ 1.63 million
Jul 17, 11 PM $ 0.00253
-2.62%
$ 2.53 million $ 1.62 million
Jul 17, 10 PM $ 0.00259
-11.37%
$ 2.59 million $ 1.61 million
Jul 17, 9 PM $ 0.00292
+12.11%
$ 2.92 million $ 1.77 million
Jul 17, 8 PM $ 0.00261
-3.25%
$ 2.6 million $ 1.59 million
Jul 17, 7 PM $ 0.00269
-7.42%
$ 2.69 million $ 1.8 million
Jul 17, 6 PM $ 0.00291
+1.14%
$ 2.91 million $ 1.78 million
Jul 17, 5 PM $ 0.00287
+8.59%
$ 2.87 million $ 1.39 million
Jul 17, 4 PM $ 0.00265
+11.28%
$ 2.65 million $ 897,986
Jul 17, 3 PM $ 0.00238
-2.63%
$ 2.38 million $ 751,139
Jul 17, 2 PM $ 0.00244
-0.53%
$ 2.44 million $ 755,314
Jul 17, 1 PM $ 0.00246
+5.35%
$ 2.45 million $ 593,575
Jul 17, 12 PM $ 0.00233
+2.65%
$ 2.33 million $ 502,179
Jul 17, 11 AM $ 0.00227
+0.88%
$ 2.27 million $ 464,040
Jul 17, 10 AM $ 0.00225
-1.84%
$ 2.25 million $ 455,505
Jul 17, 9 AM $ 0.0023
-1.54%
$ 2.29 million $ 452,771
Jul 17, 8 AM $ 0.00233
+1.94%
$ 2.33 million $ 451,954
Jul 17, 7 AM $ 0.00229
-0.70%
$ 2.29 million $ 441,971
Jul 17, 6 AM $ 0.00231
+3.25%
$ 2.31 million $ 437,312
Jul 17, 5 AM $ 0.00223
-2.54%
$ 2.23 million $ 394,731
Jul 17, 4 AM $ 0.00229
+0.84%
$ 2.29 million $ 398,130
Jul 17, 3 AM $ 0.00227
-0.27%
$ 2.27 million $ 394,129
Jul 17, 2 AM $ 0.00228
-0.73%
$ 2.28 million $ 382,046
Jul 17, 1 AM $ 0.0023
-0.30%
$ 2.3 million $ 382,709
Jul 17, 12 AM $ 0.0023
+0.20%
$ 2.3 million $ 382,252
Jul 16, 11 PM $ 0.00229
-0.06%
$ 2.29 million $ 382,155
Jul 16, 10 PM $ 0.00229
-0.34%
$ 2.29 million $ 380,699