Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $0.00263
+0.73%
$2.63 million $83,212
Sep 18, 1 AM $0.00262
+0.12%
$2.62 million $83,768
Sep 18, 12 AM $0.00261
-0.24%
$2.61 million $84,016
Sep 17, 11 PM $0.00261
+0.29%
$2.61 million $91,946
Sep 17, 10 PM $0.00261
-0.07%
$2.61 million $91,093
Sep 17, 9 PM $0.00261
-0.80%
$2.61 million $91,236
Sep 17, 8 PM $0.00263
+0.50%
$2.62 million $90,251
Sep 17, 7 PM $0.00261
-0.50%
$2.61 million $88,626
Sep 17, 6 PM $0.00262
-0.59%
$2.62 million $89,283
Sep 17, 5 PM $0.00264
-0.26%
$2.64 million $88,745
Sep 17, 4 PM $0.00265
+0.49%
$2.65 million $85,668
Sep 17, 3 PM $0.00264
+1.34%
$2.64 million $91,228
Sep 17, 2 PM $0.00261
-1.02%
$2.6 million $88,232
Sep 17, 1 PM $0.00263
+0.19%
$2.63 million $88,479
Sep 17, 12 PM $0.00263
+0.50%
$2.63 million $89,656
Sep 17, 11 AM $0.00261
+1.16%
$2.61 million $88,851
Sep 17, 10 AM $0.00258
-0.09%
$2.58 million $81,665
Sep 17, 9 AM $0.00258
-1.56%
$2.58 million $79,813
Sep 17, 8 AM $0.00261
+0.72%
$2.61 million $81,303
Sep 17, 7 AM $0.00262
-0.64%
$2.61 million $80,405
Sep 17, 6 AM $0.00264
+0.36%
$2.63 million $80,436
Sep 17, 5 AM $0.00263
-0.46%
$2.63 million $80,162
Sep 17, 4 AM $0.00265
+0.38%
$2.65 million $78,357
Sep 17, 3 AM $0.00264
+0.13%
$2.64 million $84,424
Sep 17, 2 AM $0.00263
+0.29%
$2.63 million $85,424
Sep 17, 1 AM $0.00263
+0.57%
$2.63 million $84,740
Sep 17, 12 AM $0.00262
+1.38%
$2.62 million $84,609
Sep 16, 11 PM $0.00258
-0.06%
$2.58 million $75,913
Sep 16, 10 PM $0.00258
+1.07%
$2.58 million $75,783
Sep 16, 9 PM $0.00256
+0.08%
$2.56 million $75,297
Sep 16, 8 PM $0.00256
-0.49%
$2.55 million $76,372
Sep 16, 7 PM $0.00255
+0.93%
$2.55 million $81,209
Sep 16, 6 PM $0.00254
-0.15%
$2.54 million $81,534
Sep 16, 5 PM $0.00254
+1.07%
$2.54 million $99,643
Sep 16, 4 PM $0.00252
-1.71%
$2.52 million $104,120
Sep 16, 3 PM $0.00257
+0.95%
$2.57 million $100,315
Sep 16, 2 PM $0.00255
+0.15%
$2.55 million $104,222
Sep 16, 1 PM $0.00254
-1.15%
$2.54 million $105,210
Sep 16, 12 PM $0.00258
-0.19%
$2.58 million $119,259
Sep 16, 11 AM $0.00258
+0.28%
$2.58 million $121,419
Sep 16, 10 AM $0.00258
+0.09%
$2.58 million $125,760
Sep 16, 9 AM $0.00258
+0.65%
$2.58 million $134,072
Sep 16, 8 AM $0.00256
-0.32%
$2.56 million $132,626
Sep 16, 7 AM $0.00257
+0.12%
$2.57 million $138,902
Sep 16, 6 AM $0.00257
-0.68%
$2.57 million $143,606
Sep 16, 5 AM $0.00258
+0.55%
$2.58 million $144,102
Sep 16, 4 AM $0.00256
-1.13%
$2.56 million $143,670
Sep 16, 3 AM $0.00259
+0.19%
$2.59 million $140,048
Sep 16, 2 AM $0.00259
-0.12%
$2.59 million $138,392
Sep 16, 1 AM $0.00259
-0.08%
$2.59 million $138,416