CEEK Smart VR Token Historical Data

CEEK Page 15
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00299
+0.00%
$ 2.98 million $ 81,814
7:04 AM $ 0.00299
+0.00%
$ 2.98 million $ 81,812
7:03 AM $ 0.00299
+0.00%
$ 2.98 million $ 81,812
7:02 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,813
7:01 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,813
7:00 AM $ 0.00299
+0.00%
$ 2.98 million $ 81,876
6:59 AM $ 0.00299
+0.00%
$ 2.99 million $ 81,876
6:58 AM $ 0.00298
+0.00%
$ 2.99 million $ 82,011
6:57 AM $ 0.00298
+0.00%
$ 2.99 million $ 82,011
6:56 AM $ 0.00298
+0.00%
$ 2.99 million $ 82,005
6:55 AM $ 0.00298
+0.00%
$ 2.99 million $ 81,918
6:54 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,918
6:53 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,876
6:52 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,814
6:51 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,814
6:50 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,741
6:49 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,741
6:48 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,725
6:47 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,647
6:46 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,647
6:45 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,622
6:44 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,628
6:43 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,628
6:42 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,659
6:41 AM $ 0.00298
-0.07%
$ 2.98 million $ 81,659
6:40 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,378
6:39 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,401
6:38 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,401
6:37 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,324
6:36 AM $ 0.00299
+0.00%
$ 2.98 million $ 81,324
6:35 AM $ 0.00299
+0.00%
$ 2.98 million $ 81,352
6:34 AM $ 0.00299
+0.00%
$ 2.99 million $ 81,352
6:33 AM $ 0.00298
+0.00%
$ 2.99 million $ 81,382
6:32 AM $ 0.00298
+0.00%
$ 2.99 million $ 81,225
6:31 AM $ 0.00298
+0.00%
$ 2.99 million $ 81,225
6:30 AM $ 0.00298
+0.00%
$ 2.99 million $ 81,044
6:29 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,044
6:28 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,044
6:27 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,286
6:26 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,286
6:25 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,197
6:24 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,197
6:23 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,168
6:22 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,087
6:21 AM $ 0.00298
+0.05%
$ 2.98 million $ 81,087
6:20 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,751
6:19 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,709
6:18 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,709
6:17 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,068
6:16 AM $ 0.00299
+0.00%
$ 2.98 million $ 81,068