CEEK Smart VR Token Historical Data

CEEK Page 15
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00259
+0.00%
$ 2.59 million $ 88,371
7:03 PM $ 0.0026
+0.00%
$ 2.59 million $ 88,329
7:02 PM $ 0.00259
+0.00%
$ 2.59 million $ 88,377
7:01 PM $ 0.00259
+0.00%
$ 2.59 million $ 87,980
7:00 PM $ 0.00261
+0.00%
$ 2.59 million $ 87,985
6:59 PM $ 0.0026
+0.00%
$ 2.6 million $ 87,774
6:58 PM $ 0.00259
+0.00%
$ 2.6 million $ 87,362
6:57 PM $ 0.00259
+0.53%
$ 2.6 million $ 87,339
6:56 PM $ 0.00257
+0.00%
$ 2.6 million $ 86,808
6:55 PM $ 0.00258
+0.00%
$ 2.6 million $ 86,781
6:54 PM $ 0.00258
+0.00%
$ 2.58 million $ 86,784
6:53 PM $ 0.00258
+0.00%
$ 2.58 million $ 86,805
6:52 PM $ 0.00257
+0.00%
$ 2.58 million $ 86,759
6:51 PM $ 0.00257
+0.00%
$ 2.58 million $ 86,854
6:50 PM $ 0.00257
+0.00%
$ 2.58 million $ 86,863
6:49 PM $ 0.00257
+0.00%
$ 2.57 million $ 86,886
6:48 PM $ 0.00255
+0.00%
$ 2.57 million $ 86,749
6:47 PM $ 0.00256
+0.00%
$ 2.57 million $ 86,793
6:46 PM $ 0.00256
+0.00%
$ 2.57 million $ 86,809
6:45 PM $ 0.00256
+0.00%
$ 2.57 million $ 86,831
6:44 PM $ 0.00256
+0.00%
$ 2.56 million $ 86,864
6:43 PM $ 0.00255
+0.00%
$ 2.56 million $ 86,890
6:42 PM $ 0.00255
+0.00%
$ 2.56 million $ 86,701
6:41 PM $ 0.00255
+0.00%
$ 2.56 million $ 86,692
6:40 PM $ 0.00255
+0.00%
$ 2.56 million $ 86,642
6:39 PM $ 0.00255
+0.00%
$ 2.55 million $ 86,586
6:38 PM $ 0.00254
+0.00%
$ 2.55 million $ 86,601
6:37 PM $ 0.00253
+0.00%
$ 2.55 million $ 86,626
6:36 PM $ 0.00254
+0.00%
$ 2.55 million $ 86,649
6:35 PM $ 0.00255
+0.00%
$ 2.55 million $ 86,628
6:34 PM $ 0.00254
+0.00%
$ 2.54 million $ 86,591
6:33 PM $ 0.00254
+0.00%
$ 2.54 million $ 86,553
6:32 PM $ 0.00255
+0.00%
$ 2.54 million $ 86,515
6:31 PM $ 0.00254
+0.00%
$ 2.54 million $ 86,596
6:30 PM $ 0.00254
+0.00%
$ 2.54 million $ 86,613
6:29 PM $ 0.00253
+0.00%
$ 2.53 million $ 86,639
6:28 PM $ 0.00253
+0.00%
$ 2.53 million $ 86,647
6:27 PM $ 0.00254
+0.00%
$ 2.53 million $ 86,649
6:26 PM $ 0.00255
+0.00%
$ 2.53 million $ 86,940
6:25 PM $ 0.00254
+0.00%
$ 2.53 million $ 86,974
6:24 PM $ 0.00253
+0.00%
$ 2.53 million $ 86,947
6:23 PM $ 0.00253
+0.00%
$ 2.53 million $ 86,924
6:22 PM $ 0.00253
+0.00%
$ 2.53 million $ 86,899
6:21 PM $ 0.00253
+0.00%
$ 2.53 million $ 87,277
6:20 PM $ 0.00253
+0.00%
$ 2.53 million $ 87,290
6:19 PM $ 0.00253
+0.00%
$ 2.53 million $ 87,299
6:18 PM $ 0.00253
+0.00%
$ 2.53 million $ 87,319
6:17 PM $ 0.00252
+0.00%
$ 2.53 million $ 87,335
6:16 PM $ 0.00253
+0.00%
$ 2.53 million $ 87,348
6:15 PM $ 0.00254
+0.00%
$ 2.53 million $ 87,349