CEEK Smart VR Token Historical Data

CEEK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.00229
-0.34%
$ 2.29 million $ 380,699
Jul 16, 9 PM $ 0.0023
-7.20%
$ 2.3 million $ 374,561
Jul 16, 8 PM $ 0.00248
+8.04%
$ 2.48 million $ 354,881
Jul 16, 7 PM $ 0.0023
+0.58%
$ 2.3 million $ 109,449
Jul 16, 6 PM $ 0.00228
+0.28%
$ 2.28 million $ 103,033
Jul 16, 5 PM $ 0.00227
-0.04%
$ 2.27 million $ 104,183
Jul 16, 4 PM $ 0.00228
-1.10%
$ 2.27 million $ 96,773
Jul 16, 3 PM $ 0.0023
+0.35%
$ 2.3 million $ 99,399
Jul 16, 2 PM $ 0.00228
+1.15%
$ 2.28 million $ 91,849
Jul 16, 1 PM $ 0.00226
+0.40%
$ 2.26 million $ 84,745
Jul 16, 12 PM $ 0.00226
-0.18%
$ 2.26 million $ 84,771
Jul 16, 11 AM $ 0.00226
+0.06%
$ 2.26 million $ 84,508
Jul 16, 10 AM $ 0.00226
-0.10%
$ 2.26 million $ 84,670
Jul 16, 9 AM $ 0.00225
+0.12%
$ 2.25 million $ 87,346
Jul 16, 8 AM $ 0.00225
-1.99%
$ 2.25 million $ 86,109
Jul 16, 7 AM $ 0.0023
+0.40%
$ 2.3 million $ 88,611
Jul 16, 6 AM $ 0.00229
-1.52%
$ 2.29 million $ 87,988
Jul 16, 5 AM $ 0.00233
+0.72%
$ 2.33 million $ 89,704
Jul 16, 4 AM $ 0.00231
+1.62%
$ 2.31 million $ 89,919
Jul 16, 3 AM $ 0.00227
-0.67%
$ 2.27 million $ 89,445
Jul 16, 2 AM $ 0.00229
-0.06%
$ 2.29 million $ 89,444
Jul 16, 1 AM $ 0.00229
-0.57%
$ 2.29 million $ 90,934
Jul 16, 12 AM $ 0.00231
+0.01%
$ 2.31 million $ 92,060
Jul 15, 11 PM $ 0.00231
-0.07%
$ 2.31 million $ 97,184
Jul 15, 10 PM $ 0.00231
+0.90%
$ 2.31 million $ 103,972
Jul 15, 9 PM $ 0.00229
-1.08%
$ 2.29 million $ 104,913
Jul 15, 8 PM $ 0.00232
+0.38%
$ 2.32 million $ 105,652
Jul 15, 7 PM $ 0.0023
+0.10%
$ 2.3 million $ 103,963
Jul 15, 6 PM $ 0.0023
-0.19%
$ 2.3 million $ 105,429
Jul 15, 5 PM $ 0.0023
-1.02%
$ 2.3 million $ 105,696
Jul 15, 4 PM $ 0.00233
-0.64%
$ 2.32 million $ 105,521
Jul 15, 3 PM $ 0.00234
+0.47%
$ 2.34 million $ 100,926
Jul 15, 2 PM $ 0.00233
+0.26%
$ 2.33 million $ 102,089
Jul 15, 1 PM $ 0.00233
+0.16%
$ 2.33 million $ 102,406
Jul 15, 12 PM $ 0.00234
+0.60%
$ 2.33 million $ 105,022
Jul 15, 11 AM $ 0.00232
-0.14%
$ 2.32 million $ 113,297
Jul 15, 10 AM $ 0.00233
-0.51%
$ 2.33 million $ 127,564
Jul 15, 9 AM $ 0.00234
+1.14%
$ 2.34 million $ 213,974
Jul 15, 8 AM $ 0.00231
-3.25%
$ 2.31 million $ 212,704
Jul 15, 7 AM $ 0.00239
+2.82%
$ 2.39 million $ 213,764
Jul 15, 6 AM $ 0.00232
-0.17%
$ 2.32 million $ 207,907
Jul 15, 5 AM $ 0.00233
+0.63%
$ 2.33 million $ 222,500
Jul 15, 4 AM $ 0.00231
+0.48%
$ 2.31 million $ 221,442
Jul 15, 3 AM $ 0.0023
-1.67%
$ 2.3 million $ 219,528
Jul 15, 2 AM $ 0.00234
+0.85%
$ 2.34 million $ 222,503
Jul 15, 1 AM $ 0.00232
-1.06%
$ 2.32 million $ 220,062
Jul 15, 12 AM $ 0.00235
+0.51%
$ 2.35 million $ 222,239
Jul 14, 11 PM $ 0.00234
+0.19%
$ 2.34 million $ 216,716
Jul 14, 10 PM $ 0.00234
+1.32%
$ 2.34 million $ 208,209
Jul 14, 9 PM $ 0.00231
+0.63%
$ 2.31 million $ 204,597