Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $0.00259
-0.08%
$2.59 million $138,416
Sep 16, 12 AM $0.00259
+0.12%
$2.59 million $138,481
Sep 15, 11 PM $0.00259
+0.19%
$2.59 million $138,722
Sep 15, 10 PM $0.00259
-0.65%
$2.59 million $138,679
Sep 15, 9 PM $0.00261
+0.11%
$2.61 million $140,191
Sep 15, 8 PM $0.00261
+1.00%
$2.61 million $144,601
Sep 15, 7 PM $0.00258
-0.19%
$2.58 million $142,662
Sep 15, 6 PM $0.00259
-2.50%
$2.59 million $148,293
Sep 15, 5 PM $0.00266
-0.39%
$2.66 million $132,033
Sep 15, 4 PM $0.00267
-0.06%
$2.67 million $128,085
Sep 15, 3 PM $0.00267
+1.51%
$2.67 million $128,321
Sep 15, 2 PM $0.00263
-0.64%
$2.63 million $122,657
Sep 15, 1 PM $0.00264
+1.02%
$2.64 million $124,056
Sep 15, 12 PM $0.00261
-0.99%
$2.61 million $108,609
Sep 15, 11 AM $0.00263
-0.01%
$2.63 million $106,048
Sep 15, 10 AM $0.00263
+0.03%
$2.63 million $102,328
Sep 15, 9 AM $0.00263
+1.26%
$2.62 million $98,096
Sep 15, 8 AM $0.00259
-1.15%
$2.59 million $97,348
Sep 15, 7 AM $0.00262
-1.49%
$2.62 million $91,103
Sep 15, 6 AM $0.00266
-0.04%
$2.66 million $89,095
Sep 15, 5 AM $0.00267
+0.02%
$2.67 million $88,958
Sep 15, 4 AM $0.00266
-0.12%
$2.66 million $89,104
Sep 15, 3 AM $0.00267
+0.47%
$2.67 million $87,938
Sep 15, 2 AM $0.00265
-0.07%
$2.65 million $88,207
Sep 15, 1 AM $0.00266
-0.03%
$2.65 million $89,819
Sep 15, 12 AM $0.00266
-0.03%
$2.65 million $90,476
Sep 14, 11 PM $0.00266
-0.66%
$2.66 million $91,613
Sep 14, 10 PM $0.00267
+0.29%
$2.67 million $92,569
Sep 14, 9 PM $0.00267
-0.43%
$2.67 million $92,964
Sep 14, 8 PM $0.00267
+0.13%
$2.67 million $93,703
Sep 14, 7 PM $0.00266
-0.71%
$2.66 million $89,621
Sep 14, 6 PM $0.00268
+0.21%
$2.68 million $82,343
Sep 14, 5 PM $0.00268
-0.31%
$2.68 million $82,018
Sep 14, 4 PM $0.00268
-0.07%
$2.68 million $81,625
Sep 14, 3 PM $0.00269
+0.65%
$2.69 million $84,572
Sep 14, 2 PM $0.00267
+0.16%
$2.67 million $80,910
Sep 14, 1 PM $0.00266
-0.35%
$2.66 million $80,283
Sep 14, 12 PM $0.00267
+0.03%
$2.67 million $79,154
Sep 14, 11 AM $0.00267
-0.11%
$2.67 million $79,194
Sep 14, 10 AM $0.00267
-0.23%
$2.67 million $79,448
Sep 14, 9 AM $0.00268
-0.21%
$2.68 million $76,710
Sep 14, 8 AM $0.00269
+0.06%
$2.69 million $74,171
Sep 14, 7 AM $0.00268
-0.54%
$2.68 million $73,479
Sep 14, 6 AM $0.00269
+0.46%
$2.69 million $73,902
Sep 14, 5 AM $0.00269
-0.09%
$2.69 million $73,496
Sep 14, 4 AM $0.00269
-0.28%
$2.69 million $73,004
Sep 14, 3 AM $0.0027
+0.89%
$2.7 million $72,531
Sep 14, 2 AM $0.00268
+0.54%
$2.68 million $72,327
Sep 14, 1 AM $0.00266
-1.08%
$2.66 million $70,740
Sep 14, 12 AM $0.00268
-0.08%
$2.68 million $73,472