CEEK Smart VR Token Historical Data

CEEK Page 16
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,897
7:30 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,885
7:29 AM $ 0.00298
+0.02%
$ 2.98 million $ 80,906
7:28 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,906
7:27 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,941
7:26 AM $ 0.00298
-0.07%
$ 2.98 million $ 80,941
7:25 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,933
7:24 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,933
7:23 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,927
7:22 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,901
7:21 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,901
7:20 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,901
7:19 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,948
7:18 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,948
7:17 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,015
7:16 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,015
7:15 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,103
7:14 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,166
7:13 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,166
7:12 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,508
7:11 AM $ 0.00299
+0.00%
$ 2.98 million $ 81,508
7:10 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,588
7:09 AM $ 0.00299
+0.00%
$ 2.98 million $ 81,588
7:08 AM $ 0.00299
+0.00%
$ 2.98 million $ 81,653
7:07 AM $ 0.00299
+0.00%
$ 2.98 million $ 81,760
7:06 AM $ 0.00298
-0.10%
$ 2.98 million $ 81,760
7:05 AM $ 0.00299
+0.00%
$ 2.98 million $ 81,814
7:04 AM $ 0.00299
+0.00%
$ 2.98 million $ 81,812
7:03 AM $ 0.00299
+0.00%
$ 2.98 million $ 81,812
7:02 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,813
7:01 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,813
7:00 AM $ 0.00299
+0.00%
$ 2.98 million $ 81,876
6:59 AM $ 0.00299
+0.00%
$ 2.99 million $ 81,876
6:58 AM $ 0.00298
+0.00%
$ 2.99 million $ 82,011
6:57 AM $ 0.00298
+0.00%
$ 2.99 million $ 82,011
6:56 AM $ 0.00298
+0.00%
$ 2.99 million $ 82,005
6:55 AM $ 0.00298
+0.00%
$ 2.99 million $ 81,918
6:54 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,918
6:53 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,876
6:52 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,814
6:51 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,814
6:50 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,741
6:49 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,741
6:48 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,725
6:47 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,647
6:46 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,647
6:45 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,622
6:44 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,628
6:43 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,628
6:42 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,659