CEEK Smart VR Token Historical Data

CEEK Page 16
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00262
+0.00%
$ 2.62 million $ 89,283
7:26 PM $ 0.00262
+0.00%
$ 2.62 million $ 89,083
7:25 PM $ 0.00262
+0.00%
$ 2.62 million $ 89,063
7:24 PM $ 0.00262
+0.00%
$ 2.62 million $ 89,074
7:23 PM $ 0.00261
+0.00%
$ 2.62 million $ 88,891
7:22 PM $ 0.00261
+0.00%
$ 2.62 million $ 88,886
7:21 PM $ 0.00262
+0.00%
$ 2.62 million $ 88,859
7:20 PM $ 0.00262
+0.00%
$ 2.62 million $ 88,878
7:19 PM $ 0.00262
+0.00%
$ 2.62 million $ 88,888
7:18 PM $ 0.00262
+0.00%
$ 2.62 million $ 88,896
7:17 PM $ 0.00262
+0.26%
$ 2.62 million $ 88,729
7:16 PM $ 0.0026
+0.00%
$ 2.62 million $ 88,706
7:15 PM $ 0.0026
+0.00%
$ 2.62 million $ 88,682
7:14 PM $ 0.0026
+0.00%
$ 2.6 million $ 88,673
7:13 PM $ 0.00261
+0.00%
$ 2.6 million $ 88,687
7:12 PM $ 0.00261
+0.00%
$ 2.6 million $ 88,544
7:11 PM $ 0.00259
+0.00%
$ 2.6 million $ 88,487
7:10 PM $ 0.00258
+0.00%
$ 2.6 million $ 88,468
7:09 PM $ 0.00259
+0.00%
$ 2.59 million $ 88,458
7:08 PM $ 0.00259
+0.00%
$ 2.59 million $ 88,419
7:07 PM $ 0.00259
+0.00%
$ 2.59 million $ 88,389
7:06 PM $ 0.00259
+0.00%
$ 2.59 million $ 88,407
7:05 PM $ 0.0026
+0.00%
$ 2.59 million $ 88,398
7:04 PM $ 0.00259
+0.00%
$ 2.59 million $ 88,371
7:03 PM $ 0.0026
+0.00%
$ 2.59 million $ 88,329
7:02 PM $ 0.00259
+0.00%
$ 2.59 million $ 88,377
7:01 PM $ 0.00259
+0.00%
$ 2.59 million $ 87,980
7:00 PM $ 0.00261
+0.00%
$ 2.59 million $ 87,985
6:59 PM $ 0.0026
+0.00%
$ 2.6 million $ 87,774
6:58 PM $ 0.00259
+0.00%
$ 2.6 million $ 87,362
6:57 PM $ 0.00259
+0.53%
$ 2.6 million $ 87,339
6:56 PM $ 0.00257
+0.00%
$ 2.6 million $ 86,808
6:55 PM $ 0.00258
+0.00%
$ 2.6 million $ 86,781
6:54 PM $ 0.00258
+0.00%
$ 2.58 million $ 86,784
6:53 PM $ 0.00258
+0.00%
$ 2.58 million $ 86,805
6:52 PM $ 0.00257
+0.00%
$ 2.58 million $ 86,759
6:51 PM $ 0.00257
+0.00%
$ 2.58 million $ 86,854
6:50 PM $ 0.00257
+0.00%
$ 2.58 million $ 86,863
6:49 PM $ 0.00257
+0.00%
$ 2.57 million $ 86,886
6:48 PM $ 0.00255
+0.00%
$ 2.57 million $ 86,749
6:47 PM $ 0.00256
+0.00%
$ 2.57 million $ 86,793
6:46 PM $ 0.00256
+0.00%
$ 2.57 million $ 86,809
6:45 PM $ 0.00256
+0.00%
$ 2.57 million $ 86,831
6:44 PM $ 0.00256
+0.00%
$ 2.56 million $ 86,864
6:43 PM $ 0.00255
+0.00%
$ 2.56 million $ 86,890
6:42 PM $ 0.00255
+0.00%
$ 2.56 million $ 86,701
6:41 PM $ 0.00255
+0.00%
$ 2.56 million $ 86,692
6:40 PM $ 0.00255
+0.00%
$ 2.56 million $ 86,642
6:39 PM $ 0.00255
+0.00%
$ 2.55 million $ 86,586
6:38 PM $ 0.00254
+0.00%
$ 2.55 million $ 86,601