CEEK Smart VR Token Historical Data

CEEK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0522
+2.05%
$ 75.51 million $ 1.35 million
Feb 17, 2024 $ 0.0511
-1.00%
$ 73.64 million $ 901,659
Feb 16, 2024 $ 0.0516
-0.20%
$ 74.37 million $ 1.43 million
Feb 15, 2024 $ 0.0518
-0.45%
$ 74.53 million $ 1.54 million
Feb 14, 2024 $ 0.052
+3.13%
$ 74.85 million $ 1.43 million
Feb 13, 2024 $ 0.0504
-2.15%
$ 72.58 million $ 1.47 million
Feb 12, 2024 $ 0.0515
+1.75%
$ 74.17 million $ 1.26 million
Feb 11, 2024 $ 0.0506
-2.37%
$ 72.89 million $ 1.01 million
Feb 10, 2024 $ 0.0518
+1.92%
$ 74.19 million $ 1.01 million
Feb 9, 2024 $ 0.0509
+1.07%
$ 72.78 million $ 1.28 million
Feb 8, 2024 $ 0.0503
-0.03%
$ 72.02 million $ 1.53 million
Feb 7, 2024 $ 0.0503
-1.67%
$ 72.05 million $ 1.32 million
Feb 6, 2024 $ 0.0512
-7.69%
$ 73.25 million $ 2.85 million
Feb 5, 2024 $ 0.0554
+14.75%
$ 79.34 million $ 3.76 million
Feb 4, 2024 $ 0.0483
-0.52%
$ 69.12 million $ 1.61 million
Feb 3, 2024 $ 0.0486
-0.52%
$ 69.48 million $ 1.12 million
Feb 2, 2024 $ 0.0488
+0.71%
$ 69.84 million $ 1.61 million
Feb 1, 2024 $ 0.0485
+0.70%
$ 69.35 million $ 1.26 million
Jan 31, 2024 $ 0.0481
-0.93%
$ 68.89 million $ 1.54 million
Jan 30, 2024 $ 0.0486
-2.45%
$ 69.52 million $ 1.33 million
Jan 29, 2024 $ 0.0498
+1.90%
$ 71.26 million $ 1.37 million
Jan 28, 2024 $ 0.0489
-4.03%
$ 69.94 million $ 1.7 million
Jan 27, 2024 $ 0.0509
+4.60%
$ 72.86 million $ 1.68 million
Jan 26, 2024 $ 0.0487
+3.04%
$ 69.66 million $ 1.86 million
Jan 25, 2024 $ 0.0472
-0.71%
$ 67.61 million $ 1.49 million
Jan 24, 2024 $ 0.0476
-1.50%
$ 68.12 million $ 1.92 million
Jan 23, 2024 $ 0.0483
-3.48%
$ 69.13 million $ 2.8 million
Jan 22, 2024 $ 0.05
-5.91%
$ 71.61 million $ 2.59 million
Jan 21, 2024 $ 0.0532
-2.18%
$ 76.11 million $ 1.83 million
Jan 20, 2024 $ 0.0544
+1.07%
$ 77.78 million $ 2.65 million
Jan 19, 2024 $ 0.0538
+0.61%
$ 76.94 million $ 2.39 million
Jan 18, 2024 $ 0.0535
-4.66%
$ 76.48 million $ 2.57 million
Jan 17, 2024 $ 0.0561
+1.81%
$ 80.2 million $ 3.96 million
Jan 16, 2024 $ 0.0551
-2.22%
$ 78.78 million $ 2.49 million
Jan 15, 2024 $ 0.0563
+9.39%
$ 80.55 million $ 3.05 million
Jan 14, 2024 $ 0.0515
-2.47%
$ 73.63 million $ 1.98 million
Jan 13, 2024 $ 0.0528
+5.05%
$ 75.5 million $ 2.38 million
Jan 12, 2024 $ 0.0502
-5.72%
$ 71.86 million $ 2.78 million
Jan 11, 2024 $ 0.0533
-0.11%
$ 76.21 million $ 3.33 million
Jan 10, 2024 $ 0.0533
+10.69%
$ 76.28 million $ 3.21 million
Jan 9, 2024 $ 0.0482
-3.88%
$ 68.93 million $ 2.69 million
Jan 8, 2024 $ 0.0501
+3.85%
$ 71.71 million $ 3.73 million
Jan 7, 2024 $ 0.0483
-5.67%
$ 69.1 million $ 2.16 million
Jan 6, 2024 $ 0.0512
-1.40%
$ 73.24 million $ 2.25 million
Jan 5, 2024 $ 0.0519
-5.73%
$ 74.27 million $ 2.08 million
Jan 4, 2024 $ 0.055
+2.65%
$ 78.76 million $ 2.76 million
Jan 3, 2024 $ 0.0536
-9.95%
$ 76.71 million $ 3.81 million
Jan 2, 2024 $ 0.0595
-1.46%
$ 85.19 million $ 2.58 million
Jan 1, 2024 $ 0.0604
+2.88%
$ 86.45 million $ 2.16 million
Dec 31, 2023 $ 0.0587
-1.92%
$ 84.04 million $ 3.26 million