Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 AM $0.00268
-0.08%
$2.68 million $73,472
Sep 13, 11 PM $0.00268
-0.05%
$2.68 million $72,490
Sep 13, 10 PM $0.00269
-0.33%
$2.69 million $71,955
Sep 13, 9 PM $0.0027
+1.12%
$2.7 million $70,863
Sep 13, 8 PM $0.00267
-1.39%
$2.67 million $65,676
Sep 13, 7 PM $0.00271
+0.44%
$2.71 million $66,720
Sep 13, 6 PM $0.0027
+0.55%
$2.7 million $66,987
Sep 13, 5 PM $0.00268
-0.11%
$2.68 million $67,475
Sep 13, 4 PM $0.00269
+0.30%
$2.69 million $69,394
Sep 13, 3 PM $0.00268
+0.04%
$2.68 million $75,365
Sep 13, 2 PM $0.00268
-0.03%
$2.68 million $75,690
Sep 13, 1 PM $0.00268
-0.06%
$2.68 million $75,946
Sep 13, 12 PM $0.00268
+0.13%
$2.68 million $76,328
Sep 13, 11 AM $0.00268
-0.82%
$2.68 million $76,356
Sep 13, 10 AM $0.0027
-0.10%
$2.7 million $80,886
Sep 13, 9 AM $0.0027
-0.19%
$2.7 million $79,704
Sep 13, 8 AM $0.00271
-0.36%
$2.71 million $80,097
Sep 13, 7 AM $0.00272
+0.05%
$2.72 million $81,809
Sep 13, 6 AM $0.00272
+0.11%
$2.71 million $82,109
Sep 13, 5 AM $0.00271
-0.30%
$2.71 million $83,246
Sep 13, 4 AM $0.00272
-0.07%
$2.72 million $87,155
Sep 13, 3 AM $0.00272
-0.05%
$2.72 million $91,613
Sep 13, 2 AM $0.00273
+0.05%
$2.72 million $93,006
Sep 13, 1 AM $0.00272
+0.37%
$2.72 million $94,057
Sep 13, 12 AM $0.00272
+0.07%
$2.72 million $90,651
Sep 12, 11 PM $0.00271
+0.05%
$2.71 million $91,720
Sep 12, 10 PM $0.00271
-0.03%
$2.71 million $91,664
Sep 12, 9 PM $0.00272
+0.29%
$2.72 million $92,251
Sep 12, 8 PM $0.00271
+0.01%
$2.71 million $102,286
Sep 12, 7 PM $0.00271
-0.29%
$2.71 million $114,545
Sep 12, 6 PM $0.00272
-0.49%
$2.71 million $157,820
Sep 12, 5 PM $0.00273
+0.79%
$2.73 million $164,317
Sep 12, 4 PM $0.00271
+0.01%
$2.71 million $169,861
Sep 12, 3 PM $0.0027
+0.49%
$2.7 million $174,284
Sep 12, 2 PM $0.00269
+0.03%
$2.69 million $185,854
Sep 12, 1 PM $0.00269
-0.02%
$2.69 million $195,849
Sep 12, 12 PM $0.00269
-0.71%
$2.69 million $220,947
Sep 12, 11 AM $0.00271
+2.03%
$2.71 million $279,311
Sep 12, 10 AM $0.00265
-1.26%
$2.65 million $370,853
Sep 12, 9 AM $0.00269
-0.04%
$2.69 million $375,410
Sep 12, 8 AM $0.00269
+0.52%
$2.69 million $374,694
Sep 12, 7 AM $0.00267
-0.27%
$2.67 million $370,907
Sep 12, 6 AM $0.00268
+0.09%
$2.68 million $371,663
Sep 12, 5 AM $0.00268
+0.53%
$2.68 million $371,316
Sep 12, 4 AM $0.00266
-0.74%
$2.66 million $365,520
Sep 12, 3 AM $0.00269
+0.56%
$2.69 million $360,568
Sep 12, 2 AM $0.00267
-1.18%
$2.67 million $360,878
Sep 12, 1 AM $0.0027
-0.10%
$2.7 million $363,414
Sep 12, 12 AM $0.00271
+1.39%
$2.71 million $363,196
Sep 11, 11 PM $0.00267
+0.63%
$2.67 million $358,012