CEEK Smart VR Token Historical Data

CEEK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.00231
+0.63%
$ 2.31 million $ 204,597
Jul 14, 8 PM $ 0.00229
-0.26%
$ 2.29 million $ 204,384
Jul 14, 7 PM $ 0.0023
+0.52%
$ 2.3 million $ 203,450
Jul 14, 6 PM $ 0.00229
-0.59%
$ 2.29 million $ 200,166
Jul 14, 5 PM $ 0.00231
+1.02%
$ 2.31 million $ 198,118
Jul 14, 4 PM $ 0.00228
-0.09%
$ 2.28 million $ 198,102
Jul 14, 3 PM $ 0.00229
-0.58%
$ 2.29 million $ 197,782
Jul 14, 2 PM $ 0.0023
-0.53%
$ 2.3 million $ 194,339
Jul 14, 1 PM $ 0.00231
+0.39%
$ 2.31 million $ 195,048
Jul 14, 12 PM $ 0.00231
+0.18%
$ 2.31 million $ 191,313
Jul 14, 11 AM $ 0.0023
-2.60%
$ 2.3 million $ 181,572
Jul 14, 10 AM $ 0.00237
+4.53%
$ 2.37 million $ 169,926
Jul 14, 9 AM $ 0.00227
+0.92%
$ 2.27 million $ 80,418
Jul 14, 8 AM $ 0.00225
+0.74%
$ 2.25 million $ 80,696
Jul 14, 7 AM $ 0.00223
-0.51%
$ 2.23 million $ 80,431
Jul 14, 6 AM $ 0.00225
+0.80%
$ 2.25 million $ 79,742
Jul 14, 5 AM $ 0.00223
+1.31%
$ 2.23 million $ 68,812
Jul 14, 4 AM $ 0.00221
-0.13%
$ 2.21 million $ 69,092
Jul 14, 3 AM $ 0.00222
+0.86%
$ 2.22 million $ 71,403
Jul 14, 2 AM $ 0.0022
-1.32%
$ 2.2 million $ 70,622
Jul 14, 1 AM $ 0.00223
+0.18%
$ 2.23 million $ 69,646
Jul 14, 12 AM $ 0.00223
+0.31%
$ 2.23 million $ 69,410
Jul 13, 11 PM $ 0.00224
+0.40%
$ 2.24 million $ 70,845
Jul 13, 10 PM $ 0.00223
-0.41%
$ 2.23 million $ 71,722
Jul 13, 9 PM $ 0.00224
-0.26%
$ 2.24 million $ 71,372
Jul 13, 8 PM $ 0.00224
+0.03%
$ 2.24 million $ 72,173
Jul 13, 7 PM $ 0.00224
-0.66%
$ 2.24 million $ 73,823
Jul 13, 6 PM $ 0.00225
+0.26%
$ 2.25 million $ 72,663
Jul 13, 5 PM $ 0.00224
-0.98%
$ 2.24 million $ 72,515
Jul 13, 4 PM $ 0.00226
+0.70%
$ 2.26 million $ 72,015
Jul 13, 3 PM $ 0.00226
-0.48%
$ 2.26 million $ 71,980
Jul 13, 2 PM $ 0.00226
-0.81%
$ 2.26 million $ 74,071
Jul 13, 1 PM $ 0.00228
+1.05%
$ 2.28 million $ 73,103
Jul 13, 12 PM $ 0.00226
-0.70%
$ 2.26 million $ 73,171
Jul 13, 11 AM $ 0.00226
+0.04%
$ 2.26 million $ 75,018
Jul 13, 10 AM $ 0.00227
+0.79%
$ 2.27 million $ 77,964
Jul 13, 9 AM $ 0.00225
-1.68%
$ 2.25 million $ 77,819
Jul 13, 8 AM $ 0.00229
+1.45%
$ 2.29 million $ 77,441
Jul 13, 7 AM $ 0.00226
+0.21%
$ 2.26 million $ 74,791
Jul 13, 6 AM $ 0.00226
-1.79%
$ 2.26 million $ 77,245
Jul 13, 5 AM $ 0.00229
+0.03%
$ 2.29 million $ 73,641
Jul 13, 4 AM $ 0.0023
+0.25%
$ 2.3 million $ 73,134
Jul 13, 3 AM $ 0.0023
+0.11%
$ 2.3 million $ 71,089
Jul 13, 2 AM $ 0.0023
+0.25%
$ 2.29 million $ 72,172
Jul 13, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 71,816
Jul 13, 12 AM $ 0.00231
-1.02%
$ 2.31 million $ 71,674
Jul 12, 11 PM $ 0.00233
-0.03%
$ 2.33 million $ 71,256
Jul 12, 10 PM $ 0.00233
+0.15%
$ 2.33 million $ 70,828
Jul 12, 9 PM $ 0.00233
+0.21%
$ 2.33 million $ 70,990
Jul 12, 8 PM $ 0.00233
-0.69%
$ 2.33 million $ 70,027