CEEK Smart VR Token Historical Data

CEEK Page 17
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,908
8:04 AM $ 0.00298
+0.00%
$ 2.97 million $ 80,908
8:03 AM $ 0.00298
+0.00%
$ 2.97 million $ 80,929
8:02 AM $ 0.00298
+0.00%
$ 2.97 million $ 80,908
8:01 AM $ 0.00298
+0.00%
$ 2.97 million $ 80,908
8:00 AM $ 0.00298
+0.00%
$ 2.97 million $ 80,868
7:59 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,813
7:58 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,813
7:57 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,815
7:56 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,815
7:55 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,875
7:54 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,911
7:53 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,911
7:52 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,801
7:51 AM $ 0.00298
+0.17%
$ 2.98 million $ 80,801
7:50 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,747
7:49 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,705
7:48 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,705
7:47 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,772
7:46 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,772
7:45 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,804
7:44 AM $ 0.00298
+0.10%
$ 2.98 million $ 80,905
7:43 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,905
7:42 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,955
7:41 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,955
7:40 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,986
7:39 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,041
7:38 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,041
7:37 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,017
7:36 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,017
7:35 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,975
7:34 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,975
7:33 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,902
7:32 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,897
7:31 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,897
7:30 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,885
7:29 AM $ 0.00298
+0.02%
$ 2.98 million $ 80,906
7:28 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,906
7:27 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,941
7:26 AM $ 0.00298
-0.07%
$ 2.98 million $ 80,941
7:25 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,933
7:24 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,933
7:23 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,927
7:22 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,901
7:21 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,901
7:20 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,901
7:19 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,948
7:18 AM $ 0.00298
+0.00%
$ 2.98 million $ 80,948
7:17 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,015
7:16 AM $ 0.00298
+0.00%
$ 2.98 million $ 81,015