CEEK Smart VR Token Historical Data

CEEK Page 17
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00261
+0.00%
$ 2.63 million $ 86,144
7:54 PM $ 0.00262
+0.00%
$ 2.62 million $ 86,128
7:53 PM $ 0.00261
+0.00%
$ 2.62 million $ 86,145
7:52 PM $ 0.00262
+0.26%
$ 2.62 million $ 86,154
7:51 PM $ 0.00261
+0.00%
$ 2.62 million $ 86,680
7:50 PM $ 0.00262
+0.00%
$ 2.62 million $ 86,685
7:49 PM $ 0.00261
+0.00%
$ 2.61 million $ 86,696
7:48 PM $ 0.00262
+0.00%
$ 2.61 million $ 86,685
7:47 PM $ 0.00261
+0.00%
$ 2.61 million $ 86,670
7:46 PM $ 0.0026
+0.00%
$ 2.61 million $ 86,575
7:45 PM $ 0.00261
+0.00%
$ 2.61 million $ 86,502
7:44 PM $ 0.0026
+0.00%
$ 2.6 million $ 86,476
7:43 PM $ 0.0026
+0.00%
$ 2.6 million $ 86,526
7:42 PM $ 0.00261
-0.26%
$ 2.6 million $ 86,580
7:41 PM $ 0.00261
+0.00%
$ 2.6 million $ 86,921
7:40 PM $ 0.00261
+0.00%
$ 2.6 million $ 86,987
7:39 PM $ 0.00262
+0.00%
$ 2.62 million $ 87,022
7:38 PM $ 0.00262
+0.00%
$ 2.62 million $ 87,062
7:37 PM $ 0.00261
+0.00%
$ 2.62 million $ 87,072
7:36 PM $ 0.00261
+0.00%
$ 2.62 million $ 88,143
7:35 PM $ 0.00262
+0.00%
$ 2.62 million $ 88,223
7:34 PM $ 0.00261
+0.00%
$ 2.61 million $ 88,239
7:33 PM $ 0.00262
+0.00%
$ 2.61 million $ 89,113
7:32 PM $ 0.00262
+0.00%
$ 2.61 million $ 89,138
7:31 PM $ 0.00261
+0.00%
$ 2.61 million $ 89,183
7:30 PM $ 0.00261
+0.00%
$ 2.61 million $ 89,212
7:29 PM $ 0.00262
+0.00%
$ 2.62 million $ 89,254
7:28 PM $ 0.00262
+0.00%
$ 2.62 million $ 89,259
7:27 PM $ 0.00262
+0.00%
$ 2.62 million $ 89,283
7:26 PM $ 0.00262
+0.00%
$ 2.62 million $ 89,083
7:25 PM $ 0.00262
+0.00%
$ 2.62 million $ 89,063
7:24 PM $ 0.00262
+0.00%
$ 2.62 million $ 89,074
7:23 PM $ 0.00261
+0.00%
$ 2.62 million $ 88,891
7:22 PM $ 0.00261
+0.00%
$ 2.62 million $ 88,886
7:21 PM $ 0.00262
+0.00%
$ 2.62 million $ 88,859
7:20 PM $ 0.00262
+0.00%
$ 2.62 million $ 88,878
7:19 PM $ 0.00262
+0.00%
$ 2.62 million $ 88,888
7:18 PM $ 0.00262
+0.00%
$ 2.62 million $ 88,896
7:17 PM $ 0.00262
+0.26%
$ 2.62 million $ 88,729
7:16 PM $ 0.0026
+0.00%
$ 2.62 million $ 88,706
7:15 PM $ 0.0026
+0.00%
$ 2.62 million $ 88,682
7:14 PM $ 0.0026
+0.00%
$ 2.6 million $ 88,673
7:13 PM $ 0.00261
+0.00%
$ 2.6 million $ 88,687
7:12 PM $ 0.00261
+0.00%
$ 2.6 million $ 88,544
7:11 PM $ 0.00259
+0.00%
$ 2.6 million $ 88,487
7:10 PM $ 0.00258
+0.00%
$ 2.6 million $ 88,468
7:09 PM $ 0.00259
+0.00%
$ 2.59 million $ 88,458
7:08 PM $ 0.00259
+0.00%
$ 2.59 million $ 88,419
7:07 PM $ 0.00259
+0.00%
$ 2.59 million $ 88,389
7:06 PM $ 0.00259
+0.00%
$ 2.59 million $ 88,407