Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.00265
-0.59%
$2.65 million $356,086
Sep 11, 9 PM $0.00267
-0.30%
$2.67 million $357,507
Sep 11, 8 PM $0.00268
+0.79%
$2.68 million $348,750
Sep 11, 7 PM $0.00266
-3.41%
$2.66 million $332,703
Sep 11, 6 PM $0.00275
+2.85%
$2.75 million $300,601
Sep 11, 5 PM $0.00268
+0.13%
$2.68 million $290,914
Sep 11, 4 PM $0.00267
+0.71%
$2.67 million $284,717
Sep 11, 3 PM $0.00266
-0.33%
$2.66 million $270,716
Sep 11, 2 PM $0.00267
-1.46%
$2.67 million $259,722
Sep 11, 1 PM $0.00271
-0.68%
$2.71 million $256,400
Sep 11, 12 PM $0.00273
-3.22%
$2.73 million $232,345
Sep 11, 11 AM $0.00282
+5.81%
$2.82 million $184,374
Sep 11, 10 AM $0.00267
+0.99%
$2.67 million $77,239
Sep 11, 9 AM $0.00265
+0.14%
$2.65 million $76,896
Sep 11, 8 AM $0.00264
+0.06%
$2.64 million $79,337
Sep 11, 7 AM $0.00264
-0.21%
$2.64 million $80,383
Sep 11, 6 AM $0.00265
+0.44%
$2.65 million $83,252
Sep 11, 5 AM $0.00264
-0.49%
$2.64 million $86,601
Sep 11, 4 AM $0.00266
-0.10%
$2.66 million $95,295
Sep 11, 3 AM $0.00266
+0.34%
$2.66 million $97,753
Sep 11, 2 AM $0.00265
+0.61%
$2.65 million $97,626
Sep 11, 1 AM $0.00264
+0.32%
$2.64 million $97,392
Sep 11, 12 AM $0.00263
-0.77%
$2.63 million $98,925
Sep 10, 11 PM $0.00264
-0.07%
$2.64 million $98,916
Sep 10, 10 PM $0.00263
-0.72%
$2.63 million $98,521
Sep 10, 9 PM $0.00265
+0.01%
$2.65 million $100,215
Sep 10, 8 PM $0.00265
+0.34%
$2.65 million $102,895
Sep 10, 7 PM $0.00264
-0.32%
$2.64 million $104,840
Sep 10, 6 PM $0.00265
-1.50%
$2.64 million $105,127
Sep 10, 5 PM $0.00268
+2.22%
$2.68 million $110,635
Sep 10, 4 PM $0.00262
-0.06%
$2.62 million $120,970
Sep 10, 3 PM $0.00262
+1.22%
$2.62 million $130,739
Sep 10, 2 PM $0.00259
-1.78%
$2.59 million $178,651
Sep 10, 1 PM $0.00264
+0.65%
$2.64 million $192,773
Sep 10, 12 PM $0.00262
-1.91%
$2.62 million $198,755
Sep 10, 11 AM $0.00267
+1.85%
$2.67 million $196,866
Sep 10, 10 AM $0.00262
-1.92%
$2.62 million $196,338
Sep 10, 9 AM $0.00267
-1.04%
$2.67 million $201,810
Sep 10, 8 AM $0.0027
-0.02%
$2.7 million $259,190
Sep 10, 7 AM $0.0027
-0.64%
$2.7 million $262,764
Sep 10, 6 AM $0.00272
-3.24%
$2.72 million $259,803
Sep 10, 5 AM $0.00281
+3.84%
$2.81 million $262,211
Sep 10, 4 AM $0.0027
-1.15%
$2.7 million $245,441
Sep 10, 3 AM $0.00273
+0.00%
$2.73 million $246,338
Sep 10, 2 AM $0.00273
+1.14%
$2.73 million $246,659
Sep 10, 1 AM $0.0027
-0.56%
$2.7 million $244,351
Sep 10, 12 AM $0.00272
+0.62%
$2.72 million $245,915
Sep 9, 11 PM $0.0027
-0.04%
$2.7 million $245,193
Sep 9, 10 PM $0.0027
-0.67%
$2.7 million $245,379
Sep 9, 9 PM $0.00272
-0.19%
$2.72 million $248,093