CEEK Smart VR Token Historical Data

CEEK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.00234
+0.46%
$ 2.34 million $ 69,229
Jul 12, 6 PM $ 0.00233
-0.30%
$ 2.33 million $ 72,468
Jul 12, 5 PM $ 0.00234
-0.03%
$ 2.34 million $ 72,970
Jul 12, 4 PM $ 0.00233
-0.41%
$ 2.33 million $ 72,970
Jul 12, 3 PM $ 0.00234
+0.24%
$ 2.34 million $ 74,164
Jul 12, 2 PM $ 0.00233
-0.37%
$ 2.33 million $ 72,815
Jul 12, 1 PM $ 0.00234
+0.11%
$ 2.34 million $ 73,791
Jul 12, 12 PM $ 0.00234
+0.09%
$ 2.34 million $ 73,240
Jul 12, 11 AM $ 0.00234
+0.19%
$ 2.34 million $ 71,286
Jul 12, 10 AM $ 0.00233
+0.16%
$ 2.33 million $ 68,234
Jul 12, 9 AM $ 0.00232
-0.52%
$ 2.32 million $ 68,055
Jul 12, 8 AM $ 0.00233
+1.62%
$ 2.33 million $ 68,359
Jul 12, 7 AM $ 0.00229
-2.75%
$ 2.29 million $ 68,517
Jul 12, 6 AM $ 0.00235
-0.76%
$ 2.35 million $ 66,399
Jul 12, 5 AM $ 0.00237
+0.39%
$ 2.37 million $ 70,743
Jul 12, 4 AM $ 0.00236
-0.58%
$ 2.36 million $ 70,976
Jul 12, 3 AM $ 0.00238
-0.12%
$ 2.38 million $ 74,663
Jul 12, 2 AM $ 0.00238
+0.91%
$ 2.38 million $ 74,454
Jul 12, 1 AM $ 0.00235
-1.00%
$ 2.35 million $ 74,358
Jul 12, 12 AM $ 0.00238
+0.26%
$ 2.38 million $ 74,684
Jul 11, 11 PM $ 0.00237
-0.31%
$ 2.37 million $ 74,261
Jul 11, 10 PM $ 0.00238
+0.24%
$ 2.38 million $ 74,460
Jul 11, 9 PM $ 0.00238
+0.09%
$ 2.38 million $ 74,504
Jul 11, 8 PM $ 0.00237
-0.70%
$ 2.37 million $ 75,790
Jul 11, 7 PM $ 0.00239
-0.16%
$ 2.39 million $ 76,418
Jul 11, 6 PM $ 0.00239
+0.40%
$ 2.38 million $ 76,993
Jul 11, 5 PM $ 0.00238
+0.68%
$ 2.38 million $ 77,250
Jul 11, 4 PM $ 0.00237
-0.05%
$ 2.37 million $ 79,059
Jul 11, 3 PM $ 0.00237
+0.35%
$ 2.37 million $ 78,164
Jul 11, 2 PM $ 0.00236
-0.15%
$ 2.36 million $ 77,852
Jul 11, 1 PM $ 0.00237
+0.15%
$ 2.37 million $ 77,886
Jul 11, 12 PM $ 0.00236
-0.31%
$ 2.36 million $ 77,599
Jul 11, 11 AM $ 0.00237
+0.22%
$ 2.37 million $ 77,143
Jul 11, 10 AM $ 0.00236
-0.54%
$ 2.36 million $ 79,467
Jul 11, 9 AM $ 0.00237
+0.48%
$ 2.37 million $ 81,841
Jul 11, 8 AM $ 0.00236
+0.18%
$ 2.36 million $ 93,467
Jul 11, 7 AM $ 0.00236
-0.76%
$ 2.36 million $ 93,065
Jul 11, 6 AM $ 0.00238
-0.22%
$ 2.38 million $ 93,641
Jul 11, 5 AM $ 0.00238
-0.29%
$ 2.38 million $ 94,640
Jul 11, 4 AM $ 0.00239
+1.77%
$ 2.39 million $ 93,654
Jul 11, 3 AM $ 0.00235
+0.36%
$ 2.35 million $ 88,641
Jul 11, 2 AM $ 0.00234
+0.02%
$ 2.34 million $ 90,467
Jul 11, 1 AM $ 0.00234
-0.24%
$ 2.34 million $ 92,646
Jul 11, 12 AM $ 0.00234
-0.02%
$ 2.34 million $ 92,823
Jul 10, 11 PM $ 0.00235
-0.11%
$ 2.35 million $ 93,118
Jul 10, 10 PM $ 0.00235
+0.13%
$ 2.35 million $ 93,785
Jul 10, 9 PM $ 0.00235
+0.09%
$ 2.35 million $ 94,105
Jul 10, 8 PM $ 0.00235
-0.26%
$ 2.35 million $ 93,309
Jul 10, 7 PM $ 0.00236
+1.26%
$ 2.36 million $ 95,071
Jul 10, 6 PM $ 0.00233
-0.52%
$ 2.33 million $ 90,352